MAI 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 11,820,097$ | 12,800.83$ | N/A |
| 2026-11-09 | 11,807,712$ | 17,546.05$ | 0.996319$ |
| 2026-11-08 | 11,815,308$ | 3,048.11$ | 0.995275$ |
| 2026-11-07 | 11,816,533$ | 4,936.37$ | 0.995915$ |
| 2026-11-06 | 11,815,569$ | 37,716$ | 0.996019$ |
| 2026-11-05 | 11,819,329$ | 20,908$ | 0.995937$ |
| 2026-11-04 | 11,810,395$ | 16,160.61$ | 0.996254$ |
| 2026-11-03 | 11,793,213$ | 10,405.05$ | 0.995501$ |
| 2026-11-02 | 11,805,530$ | 27,707$ | 0.994053$ |
| 2026-11-01 | 11,782,615$ | 1,769.00$ | 0.995091$ |
| 2026-10-31 | 11,787,431$ | 8,086.78$ | 0.993160$ |
| 2026-10-30 | 11,785,664$ | 33,670$ | 0.993566$ |
| 2026-10-29 | 11,790,566$ | 3,513.47$ | 0.993417$ |
| 2026-10-28 | 11,786,652$ | 3,559.32$ | 0.993830$ |
| 2026-10-27 | 11,791,002$ | 5,856.29$ | 0.993500$ |
| 2026-10-26 | 11,790,318$ | 8,059.35$ | 0.993867$ |
| 2026-10-25 | 11,803,380$ | 3,490.29$ | 0.993809$ |
| 2026-10-24 | 11,807,455$ | 2,860.01$ | 0.994910$ |
| 2026-10-23 | 11,803,018$ | 5,950.51$ | 0.995253$ |
| 2026-10-22 | 11,815,257$ | 5,926.64$ | 0.994879$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
