MAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 12,186,879$ | 6,833.78$ | N/A |
| 2026-03-25 | 12,179,528$ | 7,185.25$ | 0.998862$ |
| 2026-03-24 | 12,177,544$ | 9,467.24$ | 0.998350$ |
| 2026-03-23 | 12,172,662$ | 5,497.56$ | 0.998166$ |
| 2026-03-22 | 12,171,793$ | 2,623.78$ | 0.997849$ |
| 2026-03-21 | 12,175,459$ | 7,525.42$ | 0.997778$ |
| 2026-03-20 | 12,186,443$ | 251.57$ | 0.998011$ |
| 2026-03-19 | 27,520,826$ | 4,113.17$ | 0.998971$ |
| 2026-03-18 | 27,538,043$ | 6,406.00$ | 0.998434$ |
| 2026-03-17 | 27,560,023$ | 6,883.47$ | 0.999045$ |
| 2026-03-16 | 27,552,707$ | 8,351.14$ | 0.999883$ |
| 2026-03-15 | 27,551,842$ | 3,262.89$ | 0.999591$ |
| 2026-03-14 | 27,522,787$ | 27,355$ | 0.999285$ |
| 2026-03-13 | 27,550,233$ | 28,108$ | 0.998511$ |
| 2026-03-12 | 27,566,501$ | 41,605$ | 0.999500$ |
| 2026-03-11 | 27,576,786$ | 12,557.13$ | 1.000$ |
| 2026-03-10 | 27,571,638$ | 16,698.70$ | 1.000$ |
| 2026-03-09 | 27,560,099$ | 11,765.01$ | 0.999712$ |
| 2026-03-08 | 27,561,316$ | 3,905.07$ | 0.999854$ |
| 2026-03-07 | 27,562,386$ | 20,689$ | 0.999899$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
