Maia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 74,345$ | 15.28$ | N/A |
| 2026-04-17 | 72,867$ | 27.50$ | 0.318024$ |
| 2026-04-16 | 72,318$ | 21.66$ | 0.311084$ |
| 2026-04-15 | 72,318$ | 21.66$ | 0.309356$ |
| 2026-04-14 | 74,092$ | 46.28$ | 0.309356$ |
| 2026-04-13 | 67,859$ | 54.97$ | 0.316942$ |
| 2026-04-12 | 71,040$ | 106.74$ | 0.290282$ |
| 2026-04-11 | 71,040$ | 106.74$ | 0.303885$ |
| 2026-04-09 | 66,251$ | 5.01$ | 0.303885$ |
| 2026-04-08 | 65,600$ | 34.28$ | 0.283895$ |
| 2026-04-07 | 64,213$ | 74.95$ | 0.284008$ |
| 2026-04-06 | 63,333$ | 199.02$ | 0.274686$ |
| 2026-04-05 | 59,687$ | 1.55$ | 0.270918$ |
| 2026-04-04 | 60,421$ | 84.20$ | 0.255323$ |
| 2026-04-03 | 62,198$ | 67.60$ | 0.258461$ |
| 2026-04-02 | 68,562$ | 211.33$ | 0.266063$ |
| 2026-04-01 | 71,457$ | 121.88$ | 0.293290$ |
| 2026-03-31 | 67,361$ | 143.23$ | 0.305671$ |
| 2026-03-30 | 67,361$ | 143.23$ | 0.288568$ |
| 2026-03-26 | 71,628$ | 35.85$ | 0.288568$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
