Maiga 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,431,525$ | 198,905$ | N/A |
| 2026-06-20 | 1,425,772$ | 822,923$ | 0.00511259$ |
| 2026-06-19 | 1,161,620$ | 16,846.23$ | 0.00502284$ |
| 2026-06-18 | 1,183,911$ | 18,728.61$ | 0.00414863$ |
| 2026-06-17 | 1,205,932$ | 37,173$ | 0.00422865$ |
| 2026-06-16 | 1,256,553$ | 46,009$ | 0.00430672$ |
| 2026-06-15 | 1,281,450$ | 49,156$ | 0.00448740$ |
| 2026-06-14 | 1,225,579$ | 37,080$ | 0.00457652$ |
| 2026-06-13 | 1,225,919$ | 121,360$ | 0.00437708$ |
| 2026-06-12 | 1,498,317$ | 98,188$ | 0.00437828$ |
| 2026-06-11 | 1,402,448$ | 70,341$ | 0.00541201$ |
| 2026-06-10 | 1,431,965$ | 127,422$ | 0.00500977$ |
| 2026-06-09 | 1,333,756$ | 52,422$ | 0.00511430$ |
| 2026-06-08 | 1,397,573$ | 82,184$ | 0.00476202$ |
| 2026-06-07 | 1,349,888$ | 134,800$ | 0.00499242$ |
| 2026-06-06 | 1,436,553$ | 244,323$ | 0.00482103$ |
| 2026-06-05 | 1,260,731$ | 100,014$ | 0.00515416$ |
| 2026-06-04 | 1,543,628$ | 135,839$ | 0.00450261$ |
| 2026-06-03 | 1,630,732$ | 624,122$ | 0.00552708$ |
| 2026-06-02 | 1,538,452$ | 152,799$ | 0.00586241$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
