Main Street USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 16,307,991$ | 303,550$ | N/A |
| 2026-06-21 | 24,461,481$ | 8,602,783$ | 0.196503$ |
| 2026-06-20 | 76,743,552$ | 6,359,150$ | 0.329300$ |
| 2026-06-19 | 78,118,486$ | 137,366$ | 0.999346$ |
| 2026-06-18 | 78,069,529$ | 11,123,489$ | 0.999632$ |
| 2026-06-17 | 81,214,769$ | 3,548,234$ | 0.999343$ |
| 2026-06-16 | 82,201,615$ | 67,381$ | 0.999537$ |
| 2026-06-15 | 82,177,343$ | 770,042$ | 0.999771$ |
| 2026-06-14 | 82,150,320$ | 45,793$ | 0.999754$ |
| 2026-06-13 | 82,116,837$ | 1,358,774$ | 0.999883$ |
| 2026-06-12 | 82,072,797$ | 1,594,629$ | 0.999842$ |
| 2026-06-11 | 81,995,680$ | 182,767$ | 0.999759$ |
| 2026-06-10 | 81,979,695$ | 513,387$ | 0.999099$ |
| 2026-06-09 | 81,949,924$ | 4,123,186$ | 0.999269$ |
| 2026-06-08 | 82,006,988$ | 804,446$ | 0.999368$ |
| 2026-06-07 | 81,964,913$ | 282,129$ | 0.999607$ |
| 2026-06-06 | 81,952,255$ | 186,460$ | 0.999456$ |
| 2026-06-05 | 81,933,012$ | 489,110$ | 0.999571$ |
| 2026-06-04 | 81,879,455$ | 370,846$ | 0.999701$ |
| 2026-06-03 | 81,855,662$ | 447,017$ | 0.999647$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
