Majo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 101,112$ | 9,974.42$ | N/A |
| 2026-03-26 | 98,053$ | 10,656.75$ | 0.00480487$ |
| 2026-03-25 | 89,714$ | 9,224.18$ | 0.00467916$ |
| 2026-03-24 | 95,858$ | 10,675.09$ | 0.00427210$ |
| 2026-03-23 | 80,367$ | 9,277.88$ | 0.00456463$ |
| 2026-03-22 | 92,318$ | 9,658.05$ | 0.00382709$ |
| 2026-03-21 | 92,706$ | 9,739.26$ | 0.00439609$ |
| 2026-03-20 | 89,398$ | 9,025.54$ | 0.00441457$ |
| 2026-03-19 | 90,806$ | 9,991.43$ | 0.00425707$ |
| 2026-03-18 | 91,263$ | 10,076.72$ | 0.00432417$ |
| 2026-03-17 | 85,915$ | 9,156.39$ | 0.00434588$ |
| 2026-03-16 | 92,836$ | 10,411.56$ | 0.00409118$ |
| 2026-03-15 | 86,262$ | 10,072.99$ | 0.00442074$ |
| 2026-03-14 | 95,035$ | 9,975.37$ | 0.00410770$ |
| 2026-03-13 | 90,982$ | 9,893.57$ | 0.00452554$ |
| 2026-03-12 | 0.000000000000000000$ | 9,053.36$ | 0.00434286$ |
| 2026-03-11 | 0.000000000000000000$ | 9,652.19$ | 0.00416645$ |
| 2026-03-10 | 0.000000000000000000$ | 9,413.44$ | 0.00458249$ |
| 2026-03-09 | 0.000000000000000000$ | 10,247.64$ | 0.00367862$ |
| 2026-03-08 | 0.000000000000000000$ | 12,851.95$ | 0.00343200$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
