Majo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-30 | 265,276$ | 1,057.71$ | N/A |
| 2026-05-29 | 265,384$ | 1,296.71$ | 0.01263219$ |
| 2026-05-28 | 272,580$ | 859.05$ | 0.01263734$ |
| 2026-05-27 | 263,878$ | 1,315.35$ | 0.01306949$ |
| 2026-05-26 | 237,832$ | 1,228.84$ | 0.01256564$ |
| 2026-05-25 | 256,627$ | 500.26$ | 0.01132556$ |
| 2026-05-24 | 272,651$ | 1,242.78$ | 0.01222054$ |
| 2026-05-23 | 249,018$ | 830.32$ | 0.01298323$ |
| 2026-05-22 | 246,781$ | 2,484.33$ | 0.01185779$ |
| 2026-05-21 | 250,322$ | 1,610.49$ | 0.01175158$ |
| 2026-05-20 | 271,932$ | 704.64$ | 0.01192008$ |
| 2026-05-19 | 274,901$ | 864.91$ | 0.01294936$ |
| 2026-05-18 | 254,764$ | 2,112.37$ | 0.01309059$ |
| 2026-05-17 | 235,151$ | 1,342.02$ | 0.01213157$ |
| 2026-05-16 | 203,750$ | 1,459.96$ | 0.01119768$ |
| 2026-05-15 | 234,426$ | 1,813.19$ | 0.00970237$ |
| 2026-05-14 | 201,444$ | 2,128.52$ | 0.01116314$ |
| 2026-05-13 | 231,603$ | 2,648.89$ | 0.00959242$ |
| 2026-05-12 | 269,913$ | 1,716.04$ | 0.01102883$ |
| 2026-05-11 | 247,318$ | 1,564.32$ | 0.01285301$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
