Make America Healthy Again 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-04 | 7,307.59$ | 4.98$ | N/A |
| 2026-06-03 | 7,247.89$ | 4.95$ | 0.000000730759$ |
| 2026-06-02 | 7,247.89$ | 4.95$ | 0.000000726398$ |
| 2026-06-01 | 7,798.52$ | 15.62$ | 0.000000726398$ |
| 2026-05-31 | 7,978.26$ | 78.59$ | 0.000000781102$ |
| 2026-05-30 | 8,439.53$ | 250.03$ | 0.000000797826$ |
| 2026-05-29 | 8,439.53$ | 250.03$ | 0.000000843953$ |
| 2026-05-28 | 9,256.84$ | 185.75$ | 0.000000843953$ |
| 2026-05-27 | 9,256.84$ | 185.75$ | 0.000000925848$ |
| 2026-05-23 | 9,995.91$ | 217.92$ | 0.000000925848$ |
| 2026-05-22 | 10,529.73$ | 630.98$ | 0.000000999591$ |
| 2026-05-21 | 10,319.20$ | 638.06$ | 0.00000105$ |
| 2026-05-20 | 10,319.20$ | 638.06$ | 0.00000103$ |
| 2026-05-19 | 9,380.75$ | 30.04$ | 0.00000103$ |
| 2026-05-18 | 9,838.71$ | 132.58$ | 0.000000936513$ |
| 2026-05-17 | 9,838.71$ | 132.58$ | 0.000000984627$ |
| 2026-05-16 | 10,693.28$ | 221.21$ | 0.000000984627$ |
| 2026-05-15 | 10,746.09$ | 443.53$ | 0.00000107$ |
| 2026-05-14 | 11,895.90$ | 11.65$ | 0.00000107$ |
| 2026-05-13 | 11,951.71$ | 941.20$ | 0.00000119$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
