MakerDAO Arbitrum Bridged DAI (Arbitrum One) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 18,534,540$ | 132,451$ | N/A |
| 2026-06-23 | 18,565,921$ | 55,430$ | 1.002$ |
| 2026-06-22 | 18,919,088$ | 33,638$ | 0.999652$ |
| 2026-06-21 | 18,903,770$ | 133,491$ | 0.999798$ |
| 2026-06-20 | 18,920,403$ | 149,406$ | 0.998915$ |
| 2026-06-19 | 18,913,883$ | 341,759$ | 1.000$ |
| 2026-06-18 | 18,913,806$ | 459,554$ | 0.999795$ |
| 2026-06-17 | 18,916,265$ | 143,510$ | 0.999641$ |
| 2026-06-16 | 18,919,690$ | 277,672$ | 0.999701$ |
| 2026-06-15 | 18,920,237$ | 49,019$ | 0.999686$ |
| 2026-06-14 | 18,920,813$ | 56,270$ | 0.999861$ |
| 2026-06-13 | 18,916,372$ | 499,181$ | 0.999843$ |
| 2026-06-12 | 18,915,110$ | 216,234$ | 0.999701$ |
| 2026-06-11 | 18,913,156$ | 339,107$ | 0.999989$ |
| 2026-06-10 | 18,917,777$ | 78,865$ | 0.999710$ |
| 2026-06-09 | 18,923,017$ | 374,666$ | 0.999703$ |
| 2026-06-08 | 18,918,765$ | 94,028$ | 1.000$ |
| 2026-06-07 | 18,918,959$ | 112,961$ | 1.000$ |
| 2026-06-06 | 18,766,418$ | 1,177,539$ | 1.000$ |
| 2026-06-05 | 18,759,550$ | 627,748$ | 0.999923$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
