MakerDAO Arbitrum Bridged DAI (Arbitrum One) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 20,209,651$ | 768,736$ | N/A |
| 2026-04-20 | 20,285,663$ | 200,533$ | 0.998777$ |
| 2026-04-19 | 20,197,135$ | 138,269$ | 1.003$ |
| 2026-04-18 | 20,224,895$ | 258,854$ | 0.998321$ |
| 2026-04-17 | 20,211,236$ | 644,733$ | 0.999418$ |
| 2026-04-16 | 20,227,620$ | 597,816$ | 0.998885$ |
| 2026-04-15 | 20,240,595$ | 298,483$ | 1.002$ |
| 2026-04-14 | 20,224,489$ | 440,296$ | 0.997933$ |
| 2026-04-13 | 20,241,688$ | 226,837$ | 0.999593$ |
| 2026-04-12 | 20,247,770$ | 538,280$ | 1.001$ |
| 2026-04-11 | 20,236,803$ | 282,925$ | 1.001$ |
| 2026-04-10 | 20,228,362$ | 472,805$ | 1.000$ |
| 2026-04-09 | 20,465,684$ | 145,988$ | 0.999814$ |
| 2026-04-08 | 20,439,361$ | 552,451$ | 0.999754$ |
| 2026-04-07 | 20,494,274$ | 402,664$ | 0.999256$ |
| 2026-04-06 | 20,495,478$ | 184,279$ | 0.999822$ |
| 2026-04-05 | 20,432,531$ | 39,122$ | 0.997333$ |
| 2026-04-04 | 20,491,472$ | 371,185$ | 0.997952$ |
| 2026-04-03 | 20,597,506$ | 2,522,565$ | 0.998973$ |
| 2026-04-02 | 20,943,434$ | 589,560$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
