MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 52,927$ | 117.89$ | N/A |
| 2026-06-04 | 53,880$ | 123.66$ | 0.950920$ |
| 2026-06-03 | 53,658$ | 237.28$ | 0.968435$ |
| 2026-06-02 | 54,754$ | 77.93$ | 0.964445$ |
| 2026-06-01 | 53,669$ | 216.93$ | 0.984128$ |
| 2026-05-31 | 53,547$ | 5.22$ | 0.965732$ |
| 2026-05-30 | 53,385$ | 11.31$ | 0.959130$ |
| 2026-05-29 | 53,325$ | 23.30$ | 0.956227$ |
| 2026-05-28 | 53,994$ | 27.32$ | 0.955628$ |
| 2026-05-27 | 54,790$ | 343.51$ | 0.967125$ |
| 2026-05-26 | 55,432$ | 1.99$ | 0.980510$ |
| 2026-05-25 | 55,413$ | 10.67$ | 0.992889$ |
| 2026-05-24 | 55,422$ | 112.00$ | 0.993096$ |
| 2026-05-23 | 53,267$ | 543.98$ | 0.992712$ |
| 2026-05-22 | 52,719$ | 3.78$ | 0.954111$ |
| 2026-05-21 | 52,438$ | 8.43$ | 0.944283$ |
| 2026-05-20 | 52,180$ | 171.45$ | 0.939791$ |
| 2026-05-19 | 52,268$ | 554.79$ | 0.934629$ |
| 2026-05-18 | 52,240$ | 28.88$ | 0.933774$ |
| 2026-05-17 | 53,890$ | 11.55$ | 0.921584$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
