MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 55,142$ | 16.21$ | N/A |
| 2026-04-18 | 56,314$ | 88.85$ | 0.983915$ |
| 2026-04-17 | 55,956$ | 1.24$ | 1.005$ |
| 2026-04-16 | 56,160$ | 13.02$ | 0.996320$ |
| 2026-04-15 | 56,030$ | 156.20$ | 1.002$ |
| 2026-04-14 | 56,767$ | 381.91$ | 0.999762$ |
| 2026-04-13 | 55,139$ | 96.58$ | 1.012$ |
| 2026-04-12 | 56,968$ | 70.98$ | 0.985355$ |
| 2026-04-11 | 56,694$ | 53.09$ | 1.016$ |
| 2026-04-10 | 55,618$ | 43.44$ | 1.012$ |
| 2026-04-09 | 55,398$ | 82.95$ | 0.992416$ |
| 2026-04-08 | 58,356$ | 269.87$ | 0.990561$ |
| 2026-04-07 | 55,148$ | 130.68$ | 1.041$ |
| 2026-04-06 | 57,033$ | 49.97$ | 0.984027$ |
| 2026-04-05 | 55,200$ | 11.85$ | 1.015$ |
| 2026-04-04 | 55,326$ | 3.73$ | 0.984949$ |
| 2026-04-03 | 55,613$ | 91.80$ | 0.987195$ |
| 2026-04-02 | 56,613$ | 57.90$ | 0.992327$ |
| 2026-04-01 | 55,975$ | 178.31$ | 1.010$ |
| 2026-03-31 | 55,045$ | 218.87$ | 0.999941$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
