Mamo 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 3,282,790$ | 804,729$ | N/A |
| 2026-11-05 | 3,561,622$ | 827,073$ | 0.00520888$ |
| 2026-11-04 | 3,495,857$ | 865,301$ | 0.00566558$ |
| 2026-11-03 | 3,447,282$ | 809,150$ | 0.00556096$ |
| 2026-11-02 | 3,544,448$ | 846,234$ | 0.00548369$ |
| 2026-11-01 | 3,601,633$ | 983,025$ | 0.00563826$ |
| 2026-10-31 | 3,598,746$ | 927,823$ | 0.00573683$ |
| 2026-10-30 | 3,658,364$ | 933,663$ | 0.00573223$ |
| 2026-10-29 | 3,772,791$ | 1,101,028$ | 0.00582719$ |
| 2026-10-28 | 4,120,632$ | 1,902,250$ | 0.00600946$ |
| 2026-10-27 | 4,356,569$ | 1,579,799$ | 0.00656353$ |
| 2026-10-26 | 4,254,490$ | 1,566,744$ | 0.00693934$ |
| 2026-10-25 | 4,068,325$ | 1,232,431$ | 0.00678125$ |
| 2026-10-24 | 4,132,594$ | 987,295$ | 0.00649314$ |
| 2026-10-23 | 4,151,624$ | 1,085,553$ | 0.00659572$ |
| 2026-10-22 | 4,522,809$ | 1,338,131$ | 0.00662609$ |
| 2026-10-21 | 4,512,155$ | 1,022,010$ | 0.00724183$ |
| 2026-10-20 | 4,437,617$ | 1,494,291$ | 0.00723008$ |
| 2026-10-19 | 4,427,572$ | 1,602,563$ | 0.00711064$ |
| 2026-10-18 | 4,463,795$ | 1,676,172$ | 0.00709454$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
