MANA3 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 216,246$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 223,964$ | 0.00137930$ |
| 2026-04-16 | 0.000000000000000000$ | 224,035$ | 0.00138120$ |
| 2026-04-15 | 0.000000000000000000$ | 223,335$ | 0.00141819$ |
| 2026-04-14 | 0.000000000000000000$ | 222,719$ | 0.00143646$ |
| 2026-04-13 | 0.000000000000000000$ | 221,358$ | 0.00143933$ |
| 2026-04-12 | 0.000000000000000000$ | 207,111$ | 0.00141610$ |
| 2026-04-11 | 0.000000000000000000$ | 220,462$ | 0.00152839$ |
| 2026-04-10 | 0.000000000000000000$ | 220,537$ | 0.00150133$ |
| 2026-04-09 | 0.000000000000000000$ | 223,037$ | 0.00151392$ |
| 2026-04-08 | 0.000000000000000000$ | 222,506$ | 0.00150592$ |
| 2026-04-07 | 0.000000000000000000$ | 220,988$ | 0.00151472$ |
| 2026-04-06 | 0.000000000000000000$ | 214,782$ | 0.00150891$ |
| 2026-04-05 | 0.000000000000000000$ | 224,713$ | 0.00150040$ |
| 2026-04-04 | 0.000000000000000000$ | 222,123$ | 0.00152680$ |
| 2026-04-03 | 0.000000000000000000$ | 222,932$ | 0.00152781$ |
| 2026-04-02 | 0.000000000000000000$ | 222,428$ | 0.00151592$ |
| 2026-04-01 | 0.000000000000000000$ | 221,495$ | 0.00152782$ |
| 2026-03-31 | 0.000000000000000000$ | 222,203$ | 0.00150160$ |
| 2026-03-30 | 0.000000000000000000$ | 222,775$ | 0.00149970$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
