MANA3 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 200,605$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 213,007$ | 0.00106766$ |
| 2026-06-19 | 0.000000000000000000$ | 211,764$ | 0.00111389$ |
| 2026-06-18 | 0.000000000000000000$ | 210,041$ | 0.00110578$ |
| 2026-06-17 | 0.000000000000000000$ | 212,317$ | 0.00111311$ |
| 2026-06-16 | 0.000000000000000000$ | 211,648$ | 0.00110090$ |
| 2026-06-15 | 0.000000000000000000$ | 210,091$ | 0.00110644$ |
| 2026-06-14 | 0.000000000000000000$ | 209,685$ | 0.00110044$ |
| 2026-06-13 | 0.000000000000000000$ | 164,517$ | 0.00109956$ |
| 2026-06-12 | 0.000000000000000000$ | 188,501$ | 0.00110434$ |
| 2026-06-11 | 0.000000000000000000$ | 208,931$ | 0.00110578$ |
| 2026-06-10 | 0.000000000000000000$ | 208,678$ | 0.00115485$ |
| 2026-06-09 | 0.000000000000000000$ | 209,232$ | 0.00120628$ |
| 2026-06-08 | 0.000000000000000000$ | 204,310$ | 0.00122939$ |
| 2026-06-07 | 0.000000000000000000$ | 198,083$ | 0.00127537$ |
| 2026-06-06 | 0.000000000000000000$ | 200,401$ | 0.00130248$ |
| 2026-06-05 | 0.000000000000000000$ | 199,108$ | 0.00130261$ |
| 2026-06-04 | 0.000000000000000000$ | 203,736$ | 0.00133540$ |
| 2026-06-03 | 0.000000000000000000$ | 204,008$ | 0.00132727$ |
| 2026-06-02 | 0.000000000000000000$ | 203,765$ | 0.00136109$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
