Manchester City Fan Token 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 5,020,073$ | 1,026,580$ | N/A |
| 2026-06-23 | 5,210,517$ | 1,225,224$ | 0.370878$ |
| 2026-06-22 | 5,356,979$ | 3,118,586$ | 0.384932$ |
| 2026-06-21 | 5,358,831$ | 1,175,680$ | 0.395911$ |
| 2026-06-20 | 5,371,460$ | 968,019$ | 0.395841$ |
| 2026-06-19 | 5,244,959$ | 1,025,000$ | 0.396958$ |
| 2026-06-18 | 5,372,189$ | 1,967,322$ | 0.387180$ |
| 2026-06-17 | 5,416,372$ | 1,009,053$ | 0.396972$ |
| 2026-06-16 | 5,390,828$ | 1,308,384$ | 0.400242$ |
| 2026-06-15 | 5,442,925$ | 1,078,818$ | 0.398329$ |
| 2026-06-14 | 5,448,954$ | 921,476$ | 0.402301$ |
| 2026-06-13 | 5,459,351$ | 958,952$ | 0.402660$ |
| 2026-06-12 | 5,539,787$ | 1,268,789$ | 0.403453$ |
| 2026-06-11 | 5,383,763$ | 1,035,311$ | 0.410631$ |
| 2026-06-10 | 5,499,115$ | 1,822,509$ | 0.399831$ |
| 2026-06-09 | 5,557,068$ | 1,739,495$ | 0.408217$ |
| 2026-06-08 | 5,467,585$ | 2,771,627$ | 0.412229$ |
| 2026-06-07 | 5,256,883$ | 5,028,333$ | 0.405454$ |
| 2026-06-06 | 5,110,243$ | 3,188,089$ | 0.389848$ |
| 2026-06-05 | 5,332,251$ | 5,218,210$ | 0.379413$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
