Maneki AI by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 17,912.73$ | 43.98$ | N/A |
| 2026-06-21 | 17,957.18$ | 44.08$ | 0.00002035$ |
| 2026-06-20 | 17,957.18$ | 44.08$ | 0.00002040$ |
| 2026-06-19 | 18,222.27$ | 63.73$ | 0.00002040$ |
| 2026-06-18 | 18,475.14$ | 77.76$ | 0.00002071$ |
| 2026-06-17 | 18,982.93$ | 11.23$ | 0.00002099$ |
| 2026-06-16 | 19,030.74$ | 47.86$ | 0.00002154$ |
| 2026-06-15 | 18,354.06$ | 17.75$ | 0.00002163$ |
| 2026-06-14 | 18,354.06$ | 17.75$ | 0.00002086$ |
| 2026-06-13 | 18,385.69$ | 122.95$ | 0.00002086$ |
| 2026-06-12 | 18,385.69$ | 122.95$ | 0.00002089$ |
| 2026-06-11 | 16,843.02$ | 76.46$ | 0.00002089$ |
| 2026-06-10 | 16,824.37$ | 76.84$ | 0.00001914$ |
| 2026-06-09 | 17,075.15$ | 120.95$ | 0.00001914$ |
| 2026-06-08 | 16,507.71$ | 167.68$ | 0.00001935$ |
| 2026-06-07 | 15,788.71$ | 16.55$ | 0.00001869$ |
| 2026-06-06 | 17,672.19$ | 75.29$ | 0.00001795$ |
| 2026-06-05 | 17,867.29$ | 77.25$ | 0.00002008$ |
| 2026-06-04 | 21,359$ | 15.53$ | 0.00002033$ |
| 2026-06-03 | 19,995.33$ | 2.57$ | 0.00002426$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
