Mango Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 27,467,496$ | 674,572$ | N/A |
| 2026-04-16 | 27,082,584$ | 357,289$ | 0.01726143$ |
| 2026-04-15 | 27,841,051$ | 3,899,061$ | 0.01702362$ |
| 2026-04-14 | 27,416,431$ | 4,206,810$ | 0.01749069$ |
| 2026-04-13 | 26,070,052$ | 8,485,616$ | 0.01723188$ |
| 2026-04-12 | 26,789,646$ | 6,442,894$ | 0.01647702$ |
| 2026-04-11 | 26,732,890$ | 6,870,154$ | 0.01684720$ |
| 2026-04-10 | 27,069,920$ | 6,530,573$ | 0.01681074$ |
| 2026-04-09 | 27,203,222$ | 6,637,507$ | 0.01702296$ |
| 2026-04-08 | 30,352,316$ | 11,193,277$ | 0.01710458$ |
| 2026-04-07 | 27,739,488$ | 641,053$ | 0.01908783$ |
| 2026-04-06 | 28,445,517$ | 744,385$ | 0.01739335$ |
| 2026-04-05 | 29,010,048$ | 737,700$ | 0.01789374$ |
| 2026-04-04 | 30,362,167$ | 16,450,484$ | 0.01824935$ |
| 2026-04-03 | 31,736,497$ | 31,182,442$ | 0.01908723$ |
| 2026-04-02 | 31,796,368$ | 31,661,150$ | 0.01996377$ |
| 2026-04-01 | 32,085,216$ | 32,145,986$ | 0.02000112$ |
| 2026-03-31 | 31,908,282$ | 31,758,175$ | 0.02014100$ |
| 2026-03-30 | 31,899,004$ | 32,028,012$ | 0.02002099$ |
| 2026-03-29 | 31,964,583$ | 31,203,575$ | 0.02010238$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
