Mango 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 36,882,314$ | 2,526.09$ | N/A |
| 2026-04-16 | 35,942,257$ | 658.94$ | 0.03300528$ |
| 2026-04-15 | 36,829,927$ | 6,059.64$ | 0.03216404$ |
| 2026-04-14 | 36,000,348$ | 1,903.41$ | 0.03295597$ |
| 2026-04-13 | 36,076,686$ | 671.98$ | 0.03221520$ |
| 2026-04-12 | 36,612,149$ | 1,870.55$ | 0.03228434$ |
| 2026-04-11 | 36,303,987$ | 1,369.38$ | 0.03276346$ |
| 2026-04-10 | 35,664,696$ | 21,690$ | 0.03248775$ |
| 2026-04-09 | 36,259,720$ | 2,360.47$ | 0.03191306$ |
| 2026-04-08 | 35,982,235$ | 1,560.74$ | 0.03244572$ |
| 2026-04-07 | 35,092,815$ | 724.05$ | 0.03219950$ |
| 2026-04-06 | 34,921,705$ | 206.55$ | 0.03140389$ |
| 2026-04-05 | 34,639,469$ | 532.81$ | 0.03125077$ |
| 2026-04-04 | 34,650,454$ | 682.00$ | 0.03099515$ |
| 2026-04-03 | 34,966,023$ | 1,007.77$ | 0.03100803$ |
| 2026-04-02 | 34,720,327$ | 1,222.87$ | 0.03129064$ |
| 2026-04-01 | 34,673,304$ | 1,186.66$ | 0.03107056$ |
| 2026-03-31 | 35,571,218$ | 505.11$ | 0.03102842$ |
| 2026-03-30 | 35,160,529$ | 1,117.15$ | 0.03183201$ |
| 2026-03-29 | 34,914,886$ | 2,553.79$ | 0.03146449$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
