Mango 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 36,475,078$ | 215.49$ | N/A |
| 2026-11-08 | 36,738,507$ | 779.38$ | 0.03264085$ |
| 2026-11-07 | 35,927,512$ | 908.31$ | 0.03287659$ |
| 2026-11-06 | 36,060,711$ | 423.70$ | 0.03215085$ |
| 2026-11-05 | 33,929,682$ | 450.95$ | 0.03227005$ |
| 2026-11-04 | 33,602,475$ | 3,638.51$ | 0.03036303$ |
| 2026-11-03 | 36,330,755$ | 251.11$ | 0.03007022$ |
| 2026-11-02 | 36,990,904$ | 619.19$ | 0.03251170$ |
| 2026-11-01 | 36,335,772$ | 278.81$ | 0.03310246$ |
| 2026-10-31 | 37,235,292$ | 398.18$ | 0.03251619$ |
| 2026-10-30 | 38,163,830$ | 29.86$ | 0.03332116$ |
| 2026-10-29 | 38,168,191$ | 298.38$ | 0.03415209$ |
| 2026-10-28 | 37,873,307$ | 3,564.80$ | 0.03415599$ |
| 2026-10-27 | 29,033,888$ | 4.25$ | 0.03389210$ |
| 2026-10-26 | 29,038,565$ | 551.61$ | 0.02598188$ |
| 2026-10-25 | 29,543,901$ | 58.58$ | 0.02598606$ |
| 2026-10-24 | 29,529,010$ | 538.82$ | 0.02643828$ |
| 2026-10-23 | 30,837,213$ | 7,854.28$ | 0.02642495$ |
| 2026-10-22 | 29,787,093$ | 20,133$ | 0.02759564$ |
| 2026-10-21 | 34,722,346$ | 508.12$ | 0.02665590$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
