Mango 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 33,941,355$ | 871.29$ | N/A |
| 2026-06-01 | 34,566,963$ | 1,113.06$ | 0.03037370$ |
| 2026-05-31 | 34,305,636$ | 2,616.21$ | 0.03093335$ |
| 2026-05-30 | 36,241,199$ | 747.35$ | 0.03069946$ |
| 2026-05-29 | 34,755,777$ | 2,725.97$ | 0.03243156$ |
| 2026-05-28 | 34,770,639$ | 981.90$ | 0.03110232$ |
| 2026-05-27 | 34,866,079$ | 79.77$ | 0.03111559$ |
| 2026-05-26 | 34,773,510$ | 1,588.58$ | 0.03120091$ |
| 2026-05-25 | 34,710,821$ | 493.06$ | 0.03111815$ |
| 2026-05-24 | 35,510,720$ | 270.54$ | 0.03106206$ |
| 2026-05-23 | 34,775,988$ | 461.60$ | 0.03177787$ |
| 2026-05-22 | 34,918,515$ | 636.98$ | 0.03111983$ |
| 2026-05-21 | 34,327,273$ | 91.21$ | 0.03124795$ |
| 2026-05-20 | 35,863,287$ | 196.82$ | 0.03071923$ |
| 2026-05-19 | 35,768,566$ | 1,764.16$ | 0.03209337$ |
| 2026-05-18 | 35,675,519$ | 3,893.55$ | 0.03200861$ |
| 2026-05-17 | 35,584,053$ | 1,801.39$ | 0.03197338$ |
| 2026-05-16 | 35,928,213$ | 1,230.83$ | 0.03184349$ |
| 2026-05-15 | 35,045,506$ | 2,258.40$ | 0.03215142$ |
| 2026-05-14 | 35,554,398$ | 591.65$ | 0.03136242$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
