MangoMan Intelligent 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 7,246.54$ | 143.07$ | N/A |
| 2026-04-18 | 7,189.87$ | 202.91$ | 0.000000000039779$ |
| 2026-04-17 | 5,253.33$ | 8.41$ | 0.000000000039537$ |
| 2026-04-16 | 5,086.71$ | 92.84$ | 0.000000000028838$ |
| 2026-04-15 | 4,552.63$ | 5.60$ | 0.000000000027923$ |
| 2026-04-14 | 4,458.79$ | 3.04$ | 0.000000000024991$ |
| 2026-04-13 | 4,364.91$ | 7.75$ | 0.000000000024476$ |
| 2026-04-12 | 4,539.68$ | 22.80$ | 0.000000000023961$ |
| 2026-04-11 | 4,513.89$ | 15.08$ | 0.000000000024920$ |
| 2026-04-10 | 4,527.61$ | 45.56$ | 0.000000000024773$ |
| 2026-04-09 | 4,925.35$ | 3.78$ | 0.000000000024854$ |
| 2026-04-08 | 5,072.01$ | 15.62$ | 0.000000000027037$ |
| 2026-04-07 | 4,724.81$ | 1.84$ | 0.000000000027842$ |
| 2026-04-06 | 4,775.01$ | 5.93$ | 0.000000000025936$ |
| 2026-04-05 | 4,661.49$ | 10.28$ | 0.000000000026212$ |
| 2026-04-04 | 4,549.52$ | 2.03$ | 0.000000000025705$ |
| 2026-04-03 | 4,530.80$ | 52.12$ | 0.000000000024974$ |
| 2026-04-02 | 4,294.89$ | 16.83$ | 0.000000000024868$ |
| 2026-04-01 | 4,300.95$ | 19.48$ | 0.000000000023576$ |
| 2026-03-31 | 4,418.90$ | 20.85$ | 0.000000000023610$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
