MANIFEST 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 368,592$ | 718.31$ | N/A |
| 2026-06-04 | 390,465$ | 2,050.47$ | 0.00045305$ |
| 2026-06-03 | 406,956$ | 833.17$ | 0.00047993$ |
| 2026-06-02 | 435,744$ | 3,668.87$ | 0.00050020$ |
| 2026-06-01 | 458,177$ | 1,150.30$ | 0.00053559$ |
| 2026-05-31 | 406,542$ | 2,406.17$ | 0.00056370$ |
| 2026-05-30 | 378,143$ | 3,276.43$ | 0.00049238$ |
| 2026-05-29 | 485,523$ | 1,712.47$ | 0.00046451$ |
| 2026-05-28 | 449,934$ | 3,762.17$ | 0.00059688$ |
| 2026-05-27 | 422,692$ | 4,955.89$ | 0.00055303$ |
| 2026-05-26 | 599,301$ | 2,495.40$ | 0.00051954$ |
| 2026-05-25 | 549,518$ | 1,460.86$ | 0.00073820$ |
| 2026-05-24 | 621,026$ | 2,175.92$ | 0.00068942$ |
| 2026-05-23 | 646,471$ | 1,172.41$ | 0.00076447$ |
| 2026-05-22 | 678,623$ | 548.13$ | 0.00079460$ |
| 2026-05-21 | 628,348$ | 2,372.91$ | 0.00083341$ |
| 2026-05-20 | 624,338$ | 7,242.93$ | 0.00077185$ |
| 2026-05-19 | 754,331$ | 1,793.65$ | 0.00076739$ |
| 2026-05-18 | 698,048$ | 2,084.18$ | 0.00092724$ |
| 2026-05-17 | 759,137$ | 2,900.83$ | 0.00085799$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
