Manifold Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 49,199$ | 1.84$ | N/A |
| 2026-06-07 | 45,911$ | 2.83$ | 0.02467579$ |
| 2026-06-06 | 46,480$ | 28.41$ | 0.02299895$ |
| 2026-06-05 | 49,368$ | 5.80$ | 0.02325387$ |
| 2026-06-04 | 51,667$ | 2.56$ | 0.02469868$ |
| 2026-06-03 | 52,744$ | 3.72$ | 0.02584869$ |
| 2026-06-02 | 52,744$ | 3.72$ | 0.02638782$ |
| 2026-05-29 | 56,306$ | 4.26$ | 0.02638782$ |
| 2026-05-28 | 57,937$ | 1.87$ | 0.02813755$ |
| 2026-05-27 | 58,279$ | 1.88$ | 0.02898599$ |
| 2026-05-26 | 59,899$ | 66.74$ | 0.02915687$ |
| 2026-05-25 | 59,899$ | 66.74$ | 0.02996726$ |
| 2026-05-24 | 59,173$ | 3.13$ | 0.02996726$ |
| 2026-05-23 | 59,772$ | 615.03$ | 0.02960398$ |
| 2026-05-22 | 54,414$ | 364.75$ | 0.02990399$ |
| 2026-05-21 | 58,347$ | 1.56$ | 0.02722346$ |
| 2026-05-20 | 57,861$ | 46.31$ | 0.02919069$ |
| 2026-05-19 | 63,101$ | 4.29$ | 0.02893629$ |
| 2026-05-18 | 64,489$ | 2.60$ | 0.03154059$ |
| 2026-05-17 | 64,489$ | 2.60$ | 0.03226384$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
