Manipulated Time 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 10,558.15$ | 38.18$ | N/A |
| 2026-06-04 | 11,650.20$ | 14.12$ | 0.00001093$ |
| 2026-06-03 | 11,504.35$ | 13.04$ | 0.00001207$ |
| 2026-06-02 | 12,818.70$ | 24.57$ | 0.00001197$ |
| 2026-06-01 | 12,847.83$ | 24.51$ | 0.00001334$ |
| 2026-05-31 | 12,847.83$ | 24.51$ | 0.00001331$ |
| 2026-05-28 | 13,015.89$ | 3.36$ | 0.00001331$ |
| 2026-05-27 | 13,051.36$ | 3.37$ | 0.00001348$ |
| 2026-05-26 | 13,051.36$ | 3.37$ | 0.00001351$ |
| 2026-05-19 | 13,080.16$ | 10.29$ | 0.00001351$ |
| 2026-05-18 | 13,471.24$ | 11.20$ | 0.00001355$ |
| 2026-05-17 | 13,422.00$ | 25.73$ | 0.00001402$ |
| 2026-05-16 | 13,996.60$ | 4.83$ | 0.00001390$ |
| 2026-05-15 | 13,926.24$ | 3.00$ | 0.00001450$ |
| 2026-05-14 | 14,073.44$ | 3.03$ | 0.00001442$ |
| 2026-05-13 | 14,670.42$ | 1.95$ | 0.00001457$ |
| 2026-05-12 | 15,121.73$ | 5.16$ | 0.00001527$ |
| 2026-05-11 | 15,020.68$ | 4.04$ | 0.00001560$ |
| 2026-05-10 | 14,538.74$ | 3.75$ | 0.00001563$ |
| 2026-05-09 | 14,253.30$ | 1.48$ | 0.00001505$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
