Mansa AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 9,039.79$ | 7.12$ | N/A |
| 2026-04-17 | 6,950.95$ | 3.78$ | 0.00000181$ |
| 2026-04-16 | 7,001.13$ | 25.36$ | 0.00000139$ |
| 2026-04-15 | 8,002.54$ | 89.56$ | 0.00000140$ |
| 2026-04-14 | 16,121.84$ | 155.88$ | 0.00000160$ |
| 2026-04-13 | 16,121.84$ | 155.88$ | 0.00000322$ |
| 2026-04-12 | 13,903.48$ | 1.62$ | 0.00000322$ |
| 2026-04-11 | 13,903.31$ | 8.68$ | 0.00000278$ |
| 2026-04-10 | 13,903.31$ | 8.68$ | 0.00000278$ |
| 2026-04-07 | 13,900.68$ | 57.71$ | 0.00000278$ |
| 2026-04-06 | 13,900.68$ | 57.71$ | 0.00000278$ |
| 2026-04-04 | 15,182.66$ | 1.21$ | 0.00000278$ |
| 2026-04-03 | 15,131.35$ | 1.20$ | 0.00000304$ |
| 2026-04-02 | 15,030.16$ | 531.01$ | 0.00000303$ |
| 2026-04-01 | 17,383.14$ | 10.83$ | 0.00000301$ |
| 2026-03-31 | 17,384.90$ | 3,769.38$ | 0.00000348$ |
| 2026-03-30 | 17,384.95$ | 3,769.39$ | 0.00000348$ |
| 2026-03-27 | 473,460$ | 117.31$ | 0.00000348$ |
| 2026-03-26 | 478,991$ | 118.68$ | 0.00009469$ |
| 2026-03-25 | 478,991$ | 118.41$ | 0.00009580$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
