Mansa AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 15,322.71$ | 9.40$ | N/A |
| 2026-06-06 | 15,536.34$ | 19.12$ | 0.00000306$ |
| 2026-06-05 | 16,594.08$ | 688.49$ | 0.00000311$ |
| 2026-06-04 | 21,883$ | 1,262.34$ | 0.00000332$ |
| 2026-06-03 | 14,602.79$ | 113.56$ | 0.00000438$ |
| 2026-06-02 | 15,161.85$ | 315.20$ | 0.00000293$ |
| 2026-06-01 | 15,161.85$ | 315.20$ | 0.00000303$ |
| 2026-05-27 | 15,137.01$ | 96.90$ | 0.00000303$ |
| 2026-05-26 | 15,137.01$ | 96.90$ | 0.00000303$ |
| 2026-05-22 | 13,882.54$ | 94.71$ | 0.00000303$ |
| 2026-05-21 | 13,882.54$ | 94.71$ | 0.00000278$ |
| 2026-05-20 | 12,845.44$ | 70.07$ | 0.00000278$ |
| 2026-05-19 | 12,076.66$ | 46.37$ | 0.00000256$ |
| 2026-05-18 | 12,089.55$ | 46.50$ | 0.00000242$ |
| 2026-05-17 | 12,981.74$ | 20.02$ | 0.00000242$ |
| 2026-05-16 | 13,116.99$ | 29.79$ | 0.00000260$ |
| 2026-05-15 | 13,116.99$ | 29.79$ | 0.00000262$ |
| 2026-05-14 | 12,761.18$ | 49.71$ | 0.00000262$ |
| 2026-05-13 | 12,633.87$ | 83.55$ | 0.00000255$ |
| 2026-05-12 | 12,011.51$ | 96.25$ | 0.00000253$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
