Manta Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 30,003,648$ | 5,661,746$ | N/A |
| 2026-03-26 | 31,251,587$ | 4,847,256$ | 0.064377$ |
| 2026-03-25 | 31,004,785$ | 6,017,097$ | 0.067081$ |
| 2026-03-24 | 30,269,707$ | 5,592,875$ | 0.066627$ |
| 2026-03-23 | 29,800,227$ | 5,355,154$ | 0.065050$ |
| 2026-03-22 | 30,411,672$ | 4,448,292$ | 0.063882$ |
| 2026-03-21 | 31,224,931$ | 5,050,045$ | 0.065255$ |
| 2026-03-20 | 31,210,883$ | 4,671,116$ | 0.067087$ |
| 2026-03-19 | 31,945,526$ | 7,516,714$ | 0.067112$ |
| 2026-03-18 | 33,617,081$ | 6,666,614$ | 0.068676$ |
| 2026-03-17 | 34,381,126$ | 6,561,882$ | 0.072285$ |
| 2026-03-16 | 33,997,811$ | 9,244,907$ | 0.073949$ |
| 2026-03-15 | 32,679,109$ | 7,865,763$ | 0.073094$ |
| 2026-03-14 | 31,788,312$ | 6,388,642$ | 0.070260$ |
| 2026-03-13 | 31,979,242$ | 8,046,066$ | 0.068294$ |
| 2026-03-12 | 32,888,923$ | 8,507,339$ | 0.068788$ |
| 2026-03-11 | 31,742,702$ | 7,265,388$ | 0.070743$ |
| 2026-03-10 | 30,418,283$ | 6,222,565$ | 0.068273$ |
| 2026-03-09 | 29,968,169$ | 6,926,272$ | 0.065350$ |
| 2026-03-08 | 29,632,286$ | 4,576,189$ | 0.064378$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
