Manta Network 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 23,774,683$ | 2,134,667$ | N/A |
| 2026-11-08 | 25,706,368$ | 1,181,826$ | 0.04932334$ |
| 2026-11-07 | 26,211,753$ | 1,914,211$ | 0.053331$ |
| 2026-11-06 | 25,075,062$ | 1,917,805$ | 0.054379$ |
| 2026-11-05 | 27,865,156$ | 1,750,472$ | 0.052021$ |
| 2026-11-04 | 27,607,329$ | 1,372,354$ | 0.057810$ |
| 2026-11-03 | 27,175,739$ | 2,146,240$ | 0.057275$ |
| 2026-11-02 | 28,353,784$ | 1,046,611$ | 0.056379$ |
| 2026-11-01 | 28,744,070$ | 1,066,225$ | 0.058823$ |
| 2026-10-31 | 29,268,703$ | 2,778,967$ | 0.059633$ |
| 2026-10-30 | 28,319,901$ | 2,630,107$ | 0.060721$ |
| 2026-10-29 | 30,997,431$ | 1,359,453$ | 0.058753$ |
| 2026-10-28 | 31,196,995$ | 1,391,198$ | 0.064308$ |
| 2026-10-27 | 29,876,898$ | 1,582,775$ | 0.064722$ |
| 2026-10-26 | 30,058,160$ | 1,646,250$ | 0.061983$ |
| 2026-10-25 | 30,938,685$ | 2,622,039$ | 0.062359$ |
| 2026-10-24 | 30,208,671$ | 2,522,000$ | 0.064186$ |
| 2026-10-23 | 30,823,241$ | 2,592,194$ | 0.062671$ |
| 2026-10-22 | 32,850,059$ | 4,022,447$ | 0.063946$ |
| 2026-10-21 | 31,376,845$ | 2,848,192$ | 0.068151$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
