Mantis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 4,079,206$ | 162,888$ | N/A |
| 2026-06-01 | 4,286,719$ | 533,403$ | 1.19$ |
| 2026-05-31 | 4,414,544$ | 841,634$ | 1.26$ |
| 2026-05-30 | 4,657,196$ | 362,726$ | 1.29$ |
| 2026-05-29 | 4,894,750$ | 261,323$ | 1.37$ |
| 2026-05-28 | 5,065,916$ | 227,087$ | 1.44$ |
| 2026-05-27 | 5,327,368$ | 324,643$ | 1.49$ |
| 2026-05-26 | 5,183,789$ | 441,085$ | 1.57$ |
| 2026-05-25 | 5,403,118$ | 359,306$ | 1.53$ |
| 2026-05-24 | 5,159,026$ | 525,618$ | 1.59$ |
| 2026-05-23 | 4,893,894$ | 626,988$ | 1.52$ |
| 2026-05-22 | 4,907,104$ | 689,369$ | 1.45$ |
| 2026-05-21 | 4,723,856$ | 1,844,767$ | 1.45$ |
| 2026-05-20 | 3,961,614$ | 2,094,771$ | 1.40$ |
| 2026-05-19 | 3,384,643$ | 340,395$ | 1.18$ |
| 2026-05-18 | 3,649,226$ | 100,474$ | 1.006$ |
| 2026-05-17 | 3,730,358$ | 173,275$ | 1.091$ |
| 2026-05-16 | 3,909,601$ | 180,105$ | 1.11$ |
| 2026-05-15 | 4,152,425$ | 799,159$ | 1.17$ |
| 2026-05-14 | 4,070,631$ | 364,141$ | 1.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
