Mantis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 3,529,506$ | 78,467$ | N/A |
| 2026-04-16 | 3,375,990$ | 602,393$ | 1.12$ |
| 2026-04-15 | 3,475,213$ | 551,898$ | 1.069$ |
| 2026-04-14 | 3,861,017$ | 214,267$ | 1.10$ |
| 2026-04-13 | 3,879,842$ | 61,455$ | 1.23$ |
| 2026-04-12 | 4,019,143$ | 95,579$ | 1.23$ |
| 2026-04-11 | 3,858,205$ | 904,728$ | 1.29$ |
| 2026-04-10 | 4,721,574$ | 398,013$ | 1.23$ |
| 2026-04-09 | 4,508,266$ | 955,167$ | 1.51$ |
| 2026-04-08 | 4,839,450$ | 232,303$ | 1.45$ |
| 2026-04-07 | 4,493,912$ | 267,854$ | 1.55$ |
| 2026-04-06 | 4,453,389$ | 603,336$ | 1.45$ |
| 2026-04-05 | 4,364,600$ | 103,806$ | 1.44$ |
| 2026-04-04 | 4,441,718$ | 41,706$ | 1.41$ |
| 2026-04-03 | 4,338,601$ | 110,587$ | 1.44$ |
| 2026-04-02 | 4,557,522$ | 169,720$ | 1.41$ |
| 2026-04-01 | 4,578,443$ | 321,871$ | 1.48$ |
| 2026-03-31 | 4,588,608$ | 499,212$ | 1.49$ |
| 2026-03-30 | 4,811,304$ | 1,023,310$ | 1.50$ |
| 2026-03-29 | 4,339,989$ | 53,395$ | 1.58$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
