Mantle Bridged USDC (Mantle) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 66,212,230$ | 1,605,550$ | N/A |
| 2026-04-20 | 53,804,736$ | 2,471,275$ | 0.994866$ |
| 2026-04-19 | 50,214,473$ | 398,647$ | 0.996562$ |
| 2026-04-18 | 50,294,722$ | 236,506$ | 0.998819$ |
| 2026-04-17 | 50,742,726$ | 125,326$ | 1.003$ |
| 2026-04-16 | 50,126,231$ | 137,096$ | 1.001$ |
| 2026-04-15 | 49,559,651$ | 508,847$ | 1.000$ |
| 2026-04-14 | 49,841,153$ | 184,148$ | 0.997668$ |
| 2026-04-13 | 50,063,450$ | 11,726.06$ | 0.999103$ |
| 2026-04-12 | 48,723,659$ | 13,248.15$ | 1.001$ |
| 2026-04-11 | 47,758,302$ | 170,536$ | 0.999004$ |
| 2026-04-10 | 47,188,972$ | 18,959.52$ | 0.998140$ |
| 2026-04-09 | 47,971,098$ | 30,803$ | 1.001$ |
| 2026-04-08 | 47,687,448$ | 126,770$ | 1.002$ |
| 2026-04-07 | 47,833,683$ | 83,272$ | 1.002$ |
| 2026-04-06 | 47,989,148$ | 11,579.67$ | 1.001$ |
| 2026-04-05 | 47,845,043$ | 6,903.58$ | 1.003$ |
| 2026-04-04 | 47,918,906$ | 38,539$ | 0.999817$ |
| 2026-04-03 | 46,647,084$ | 40,348$ | 1.000$ |
| 2026-04-02 | 45,513,957$ | 172,247$ | 0.998780$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
