Mantle Bridged USDC (Mantle) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-25 | 17,445,344$ | 16,764.89$ | N/A |
| 2026-10-24 | 17,448,656$ | 49,770$ | 0.999530$ |
| 2026-10-23 | 17,445,095$ | 18,569.66$ | 0.999720$ |
| 2026-10-22 | 17,476,489$ | 60,653$ | 0.999516$ |
| 2026-10-21 | 17,459,937$ | 88,372$ | 0.999745$ |
| 2026-10-20 | 17,444,810$ | 76,470$ | 0.999785$ |
| 2026-10-19 | 17,427,553$ | 4,326.84$ | 0.999911$ |
| 2026-10-18 | 17,427,092$ | 12,492.24$ | 0.999834$ |
| 2026-10-17 | 17,429,305$ | 28,697$ | 0.999807$ |
| 2026-10-16 | 16,423,917$ | 75,122$ | 0.999934$ |
| 2026-10-15 | 16,425,942$ | 75,384$ | 0.999602$ |
| 2026-10-14 | 14,803,816$ | 42,205$ | 0.999726$ |
| 2026-10-13 | 17,284,790$ | 36,667$ | 0.999838$ |
| 2026-10-12 | 17,285,867$ | 33,418$ | 0.999714$ |
| 2026-10-11 | 21,785,587$ | 9,253.52$ | 0.999672$ |
| 2026-10-10 | 22,202,000$ | 110,802$ | 0.999727$ |
| 2026-10-09 | 22,199,850$ | 135,828$ | 0.999719$ |
| 2026-10-08 | 24,699,739$ | 79,884$ | 0.999622$ |
| 2026-10-07 | 25,047,439$ | 36,059$ | 0.999696$ |
| 2026-10-06 | 25,049,534$ | 75,336$ | 0.999912$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
