Mantle Bridged USDC (Mantle) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 37,398,597$ | 114,629$ | N/A |
| 2026-06-07 | 36,891,233$ | 50,251$ | 1.004$ |
| 2026-06-06 | 36,832,648$ | 410,087$ | 1.004$ |
| 2026-06-05 | 37,349,439$ | 67,693$ | 1.000$ |
| 2026-06-04 | 37,443,248$ | 106,318$ | 1.000$ |
| 2026-06-03 | 35,140,072$ | 158,567$ | 1.000$ |
| 2026-06-02 | 36,043,508$ | 21,974$ | 0.998939$ |
| 2026-06-01 | 36,445,221$ | 21,860$ | 0.999064$ |
| 2026-05-31 | 36,409,755$ | 13,593.10$ | 1.002$ |
| 2026-05-30 | 36,428,578$ | 25,275$ | 0.998997$ |
| 2026-05-29 | 36,446,191$ | 23,453$ | 1.001$ |
| 2026-05-28 | 36,137,526$ | 14,088.83$ | 1.001$ |
| 2026-05-27 | 36,389,264$ | 72,253$ | 0.995308$ |
| 2026-05-26 | 35,728,269$ | 32,695$ | 0.999510$ |
| 2026-05-25 | 35,440,788$ | 9,063.18$ | 1.002$ |
| 2026-05-24 | 35,269,647$ | 11,573.23$ | 0.999996$ |
| 2026-05-23 | 35,287,164$ | 41,973$ | 1.001$ |
| 2026-05-22 | 60,703,934$ | 143,696$ | 0.997356$ |
| 2026-05-21 | 61,584,017$ | 37,171$ | 0.998640$ |
| 2026-05-20 | 59,937,575$ | 553,409$ | 1.006$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
