Mantle Bridged WETH (Mantle) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 296,267,048$ | 100,088$ | N/A |
| 2026-04-20 | 288,381,203$ | 205,243$ | 2,300.00$ |
| 2026-04-19 | 302,927,013$ | 414,492$ | 2,245.06$ |
| 2026-04-18 | 312,096,744$ | 316,444$ | 2,350.44$ |
| 2026-04-17 | 291,350,789$ | 309,053$ | 2,430.80$ |
| 2026-04-16 | 301,102,847$ | 329,644$ | 2,344.88$ |
| 2026-04-15 | 296,954,083$ | 474,342$ | 2,359.57$ |
| 2026-04-14 | 304,593,333$ | 927,435$ | 2,322.97$ |
| 2026-04-13 | 281,827,551$ | 262,070$ | 2,382.45$ |
| 2026-04-12 | 293,245,664$ | 365,203$ | 2,195.06$ |
| 2026-04-11 | 288,514,797$ | 342,380$ | 2,282.64$ |
| 2026-04-10 | 274,818,175$ | 331,504$ | 2,245.32$ |
| 2026-04-09 | 274,072,645$ | 442,738$ | 2,188.79$ |
| 2026-04-08 | 281,864,684$ | 643,803$ | 2,187.80$ |
| 2026-04-07 | 263,239,699$ | 401,924$ | 2,251.73$ |
| 2026-04-06 | 264,934,298$ | 261,157$ | 2,104.80$ |
| 2026-04-05 | 258,511,043$ | 78,579$ | 2,114.96$ |
| 2026-04-04 | 257,800,682$ | 164,624$ | 2,061.65$ |
| 2026-04-03 | 258,338,142$ | 470,957$ | 2,055.34$ |
| 2026-04-02 | 269,315,118$ | 519,948$ | 2,057.63$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
