Mantle Bridged WETH (Mantle) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 275,321,806$ | 880,879$ | N/A |
| 2026-06-07 | 256,561,178$ | 576,431$ | 1,684.64$ |
| 2026-06-06 | 258,358,439$ | 1,404,199$ | 1,564.55$ |
| 2026-06-05 | 290,528,914$ | 950,234$ | 1,575.77$ |
| 2026-06-04 | 298,078,223$ | 614,531$ | 1,772.14$ |
| 2026-06-03 | 307,376,121$ | 824,787$ | 1,818.59$ |
| 2026-06-02 | 295,390,524$ | 427,139$ | 1,856.06$ |
| 2026-06-01 | 285,830,794$ | 109,631$ | 1,999.88$ |
| 2026-05-31 | 286,742,767$ | 126,593$ | 2,005.60$ |
| 2026-05-30 | 285,997,101$ | 238,471$ | 2,014.83$ |
| 2026-05-29 | 285,967,059$ | 2,682.89$ | 2,009.56$ |
| 2026-05-28 | 287,250,753$ | 273,323$ | 2,011.00$ |
| 2026-05-27 | 294,289,887$ | 320,654$ | 2,020.61$ |
| 2026-05-26 | 297,300,316$ | 271,231$ | 2,069.39$ |
| 2026-05-25 | 296,382,759$ | 209,019$ | 2,104.87$ |
| 2026-05-24 | 299,219,032$ | 388,655$ | 2,097.04$ |
| 2026-05-23 | 289,330,776$ | 196,273$ | 2,121.84$ |
| 2026-05-22 | 299,302,995$ | 265,288$ | 2,051.72$ |
| 2026-05-21 | 299,779,620$ | 141,007$ | 2,126.26$ |
| 2026-05-20 | 275,086,132$ | 162,579$ | 2,144.04$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
