Mantle Staked Ether 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 658,749,495$ | 1,160,686$ | N/A |
| 2026-04-19 | 683,758,188$ | 345,675$ | 2,462.35$ |
| 2026-04-18 | 701,668,340$ | 396,202$ | 2,563.33$ |
| 2026-04-17 | 682,484,669$ | 608,720$ | 2,640.40$ |
| 2026-04-16 | 684,488,843$ | 325,077$ | 2,561.91$ |
| 2026-04-15 | 674,612,027$ | 407,745$ | 2,571.94$ |
| 2026-04-14 | 691,284,072$ | 968,525$ | 2,534.11$ |
| 2026-04-13 | 636,347,281$ | 375,345$ | 2,592.94$ |
| 2026-04-12 | 662,603,134$ | 268,456$ | 2,391.29$ |
| 2026-04-11 | 651,127,151$ | 199,368$ | 2,490.11$ |
| 2026-04-10 | 636,364,473$ | 283,542$ | 2,442.60$ |
| 2026-04-09 | 635,669,090$ | 318,814$ | 2,386.74$ |
| 2026-04-08 | 654,513,180$ | 670,079$ | 2,386.33$ |
| 2026-04-07 | 610,330,041$ | 252,383$ | 2,455.15$ |
| 2026-04-06 | 612,065,379$ | 110,282$ | 2,292.88$ |
| 2026-04-05 | 598,082,759$ | 43,147$ | 2,296.28$ |
| 2026-04-04 | 595,379,557$ | 47,370$ | 2,244.64$ |
| 2026-04-03 | 597,733,843$ | 346,436$ | 2,233.63$ |
| 2026-04-02 | 618,773,165$ | 206,428$ | 2,243.28$ |
| 2026-04-01 | 614,202,634$ | 311,538$ | 2,325.97$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
