Mantle 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,231,332,789$ | 43,405,999$ | N/A |
| 2026-04-17 | 2,206,306,433$ | 40,930,218$ | 0.681327$ |
| 2026-04-16 | 2,179,947,350$ | 28,206,748$ | 0.672955$ |
| 2026-04-15 | 2,148,546,892$ | 43,387,888$ | 0.665213$ |
| 2026-04-14 | 2,237,710,468$ | 31,741,176$ | 0.654528$ |
| 2026-04-13 | 2,178,342,850$ | 26,887,221$ | 0.682985$ |
| 2026-04-12 | 2,232,022,165$ | 27,959,169$ | 0.664531$ |
| 2026-04-11 | 2,273,085,894$ | 35,237,219$ | 0.680944$ |
| 2026-04-10 | 2,182,335,230$ | 29,676,581$ | 0.693317$ |
| 2026-04-09 | 2,158,062,422$ | 39,936,300$ | 0.665785$ |
| 2026-04-08 | 2,214,975,033$ | 42,811,217$ | 0.658359$ |
| 2026-04-07 | 2,148,346,330$ | 37,235,634$ | 0.675745$ |
| 2026-04-06 | 2,199,399,139$ | 28,622,148$ | 0.655196$ |
| 2026-04-05 | 2,194,878,578$ | 18,781,643$ | 0.670884$ |
| 2026-04-04 | 2,216,434,909$ | 26,184,025$ | 0.669560$ |
| 2026-04-03 | 2,203,591,857$ | 34,748,397$ | 0.676198$ |
| 2026-04-02 | 2,299,173,101$ | 41,738,616$ | 0.672150$ |
| 2026-04-01 | 2,283,344,611$ | 42,115,089$ | 0.701179$ |
| 2026-03-31 | 2,247,415,578$ | 37,079,909$ | 0.696380$ |
| 2026-03-30 | 2,199,955,571$ | 24,524,628$ | 0.685990$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
