Mantle 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-08-09 | 1,418,248,156$ | 21,571,581$ | N/A |
| 2026-08-08 | 1,381,268,335$ | 19,942,807$ | 0.429474$ |
| 2026-08-07 | 1,350,932,004$ | 19,062,339$ | 0.418275$ |
| 2026-08-06 | 1,343,600,121$ | 17,323,410$ | 0.409089$ |
| 2026-08-05 | 1,325,093,082$ | 20,517,972$ | 0.406869$ |
| 2026-08-04 | 1,309,920,994$ | 17,869,697$ | 0.401264$ |
| 2026-08-03 | 1,314,562,757$ | 13,542,560$ | 0.396670$ |
| 2026-08-02 | 1,303,346,505$ | 19,005,300$ | 0.398076$ |
| 2026-08-01 | 1,295,175,227$ | 15,743,336$ | 0.394679$ |
| 2026-07-31 | 1,311,334,881$ | 16,999,622$ | 0.392205$ |
| 2026-07-30 | 1,307,729,264$ | 23,259,894$ | 0.397098$ |
| 2026-07-29 | 1,328,134,799$ | 21,489,782$ | 0.396006$ |
| 2026-07-28 | 1,320,789,609$ | 27,465,261$ | 0.402185$ |
| 2026-07-27 | 1,374,033,146$ | 16,322,537$ | 0.399961$ |
| 2026-07-26 | 1,358,724,130$ | 87,829,318$ | 0.416084$ |
| 2026-07-25 | 1,354,101,036$ | 117,520,662$ | 0.411449$ |
| 2026-07-24 | 1,343,142,873$ | 20,846,766$ | 0.410049$ |
| 2026-07-23 | 1,389,201,539$ | 20,657,819$ | 0.406730$ |
| 2026-07-22 | 1,417,583,278$ | 19,913,580$ | 0.420678$ |
| 2026-07-21 | 1,402,225,260$ | 25,878,452$ | 0.429272$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
