Maple Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 285,231,984$ | 14,024,857$ | N/A |
| 2026-04-17 | 281,992,718$ | 10,010,346$ | 0.246007$ |
| 2026-04-16 | 265,360,992$ | 6,685,478$ | 0.243188$ |
| 2026-04-15 | 254,754,390$ | 12,044,978$ | 0.229062$ |
| 2026-04-14 | 271,003,021$ | 10,465,251$ | 0.219641$ |
| 2026-04-13 | 263,479,173$ | 4,717,505$ | 0.233875$ |
| 2026-04-12 | 274,133,087$ | 6,641,125$ | 0.227276$ |
| 2026-04-11 | 268,021,303$ | 6,992,148$ | 0.236448$ |
| 2026-04-10 | 269,207,605$ | 16,900,595$ | 0.231256$ |
| 2026-04-09 | 275,406,843$ | 13,271,256$ | 0.232194$ |
| 2026-04-08 | 261,316,694$ | 10,059,877$ | 0.237751$ |
| 2026-04-07 | 252,173,644$ | 10,350,818$ | 0.225378$ |
| 2026-04-06 | 241,380,341$ | 2,885,547$ | 0.217419$ |
| 2026-04-05 | 240,755,346$ | 1,943,508$ | 0.208195$ |
| 2026-04-04 | 239,776,571$ | 3,398,501$ | 0.207681$ |
| 2026-04-03 | 243,441,435$ | 4,777,256$ | 0.206807$ |
| 2026-04-02 | 245,469,560$ | 9,988,257$ | 0.209893$ |
| 2026-04-01 | 238,687,541$ | 8,158,309$ | 0.211744$ |
| 2026-03-31 | 232,617,934$ | 5,182,490$ | 0.205966$ |
| 2026-03-30 | 231,297,149$ | 4,917,752$ | 0.200621$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
