MARA Holdings (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 455,597$ | 1,113,220$ | N/A |
| 2026-06-07 | 454,697$ | 1,142,672$ | 12.25$ |
| 2026-06-06 | 453,158$ | 1,118,854$ | 12.20$ |
| 2026-06-05 | 519,607$ | 1,152,025$ | 12.18$ |
| 2026-06-04 | 514,909$ | 2,425,410$ | 13.87$ |
| 2026-06-03 | 566,456$ | 5,715,769$ | 13.69$ |
| 2026-06-02 | 570,916$ | 5,943,006$ | 14.36$ |
| 2026-06-01 | 589,724$ | 5,637,152$ | 14.81$ |
| 2026-05-31 | 587,748$ | 5,515,496$ | 14.38$ |
| 2026-05-30 | 587,771$ | 5,595,694$ | 14.33$ |
| 2026-05-29 | 575,838$ | 5,263,646$ | 14.33$ |
| 2026-05-28 | 584,806$ | 5,553,226$ | 14.04$ |
| 2026-05-27 | 583,415$ | 5,807,579$ | 14.24$ |
| 2026-05-26 | 513,123$ | 5,202,828$ | 14.27$ |
| 2026-05-25 | 511,141$ | 5,442,593$ | 13.94$ |
| 2026-05-24 | 510,383$ | 5,412,698$ | 13.93$ |
| 2026-05-23 | 510,389$ | 5,541,209$ | 13.86$ |
| 2026-05-22 | 501,883$ | 5,455,950$ | 13.83$ |
| 2026-05-21 | 474,461$ | 5,241,014$ | 13.54$ |
| 2026-05-20 | 448,527$ | 4,969,425$ | 13.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
