MARA Holdings (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 379,308$ | 129,237$ | N/A |
| 2026-04-21 | 390,042$ | 149,681$ | 11.28$ |
| 2026-04-20 | 391,831$ | 98,549$ | 11.63$ |
| 2026-04-19 | 391,001$ | 95,934$ | 11.64$ |
| 2026-04-18 | 389,692$ | 155,265$ | 11.63$ |
| 2026-04-17 | 377,831$ | 131,151$ | 11.59$ |
| 2026-04-16 | 346,939$ | 118,449$ | 11.40$ |
| 2026-04-15 | 352,090$ | 121,768$ | 10.42$ |
| 2026-04-14 | 349,073$ | 184,622$ | 10.50$ |
| 2026-04-13 | 343,214$ | 87,653$ | 10.45$ |
| 2026-04-12 | 343,473$ | 90,189$ | 9.50$ |
| 2026-04-11 | 344,032$ | 112,227$ | 9.50$ |
| 2026-04-10 | 351,779$ | 128,208$ | 9.52$ |
| 2026-04-09 | 341,147$ | 130,211$ | 9.75$ |
| 2026-04-08 | 340,286$ | 139,394$ | 9.46$ |
| 2026-04-07 | 319,408$ | 126,941$ | 9.37$ |
| 2026-04-06 | 311,672$ | 100,279$ | 8.83$ |
| 2026-04-05 | 311,586$ | 106,331$ | 8.65$ |
| 2026-04-04 | 312,013$ | 94,838$ | 8.64$ |
| 2026-04-03 | 312,159$ | 133,144$ | 8.65$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
