MARA xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 136,282$ | 6,101.05$ | N/A |
| 2026-06-04 | 152,922$ | 2,762.15$ | 13.35$ |
| 2026-06-03 | 152,922$ | 10,850.20$ | 14.98$ |
| 2026-06-02 | 137,492$ | 14,269.15$ | 14.98$ |
| 2026-06-01 | 137,492$ | 14,269.15$ | 15.04$ |
| 2026-05-31 | 123,197$ | 72.00$ | 15.04$ |
| 2026-05-30 | 123,197$ | 72.00$ | 14.40$ |
| 2026-05-29 | 123,026$ | 14.38$ | 14.40$ |
| 2026-05-28 | 123,026$ | 43.14$ | 14.38$ |
| 2026-05-27 | 122,910$ | 38.77$ | 14.38$ |
| 2026-05-26 | 122,910$ | 38.77$ | 14.37$ |
| 2026-05-23 | 141,979$ | 18.03$ | 14.37$ |
| 2026-05-22 | 141,979$ | 36.05$ | 13.34$ |
| 2026-05-21 | 135,782$ | 122.86$ | 13.34$ |
| 2026-05-20 | 135,782$ | 122.86$ | 12.30$ |
| 2026-05-19 | 135,782$ | 122.86$ | 12.30$ |
| 2026-05-09 | 146,384$ | 234.25$ | 12.30$ |
| 2026-05-08 | 146,384$ | 234.25$ | 12.34$ |
| 2026-05-07 | 146,384$ | 234.25$ | 12.34$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
