Marinade Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 179,584,675$ | 597,297$ | N/A |
| 2026-06-22 | 180,998,577$ | 1,031,225$ | 99.72$ |
| 2026-06-21 | 182,778,132$ | 923,298$ | 100.41$ |
| 2026-06-20 | 173,242,078$ | 975,196$ | 101.42$ |
| 2026-06-19 | 173,720,873$ | 1,112,060$ | 96.13$ |
| 2026-06-18 | 179,982,480$ | 363,993$ | 96.42$ |
| 2026-06-17 | 183,723,828$ | 763,068$ | 99.69$ |
| 2026-06-16 | 184,763,706$ | 1,268,820$ | 101.72$ |
| 2026-06-15 | 177,742,594$ | 450,982$ | 102.35$ |
| 2026-06-14 | 172,451,991$ | 675,640$ | 98.48$ |
| 2026-06-13 | 166,988,816$ | 4,399,785$ | 95.22$ |
| 2026-06-12 | 169,146,367$ | 5,112,663$ | 92.25$ |
| 2026-06-11 | 159,840,374$ | 1,596,583$ | 92.32$ |
| 2026-06-10 | 167,498,597$ | 809,244$ | 87.35$ |
| 2026-06-09 | 171,860,378$ | 912,564$ | 89.87$ |
| 2026-06-08 | 171,634,982$ | 1,952,392$ | 92.26$ |
| 2026-06-07 | 161,083,555$ | 3,464,224$ | 91.48$ |
| 2026-06-06 | 164,646,823$ | 5,887,432$ | 85.86$ |
| 2026-06-05 | 188,475,199$ | 5,540,338$ | 87.76$ |
| 2026-06-04 | 203,700,286$ | 2,691,793$ | 95.02$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
