Marinade 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 12,166,115$ | 187,381$ | N/A |
| 2026-11-08 | 12,194,428$ | 41,807$ | 0.02226595$ |
| 2026-11-07 | 12,403,436$ | 72,494$ | 0.02231777$ |
| 2026-11-06 | 12,204,847$ | 212,794$ | 0.02270029$ |
| 2026-11-05 | 12,885,243$ | 130,044$ | 0.02233684$ |
| 2026-11-04 | 12,934,654$ | 51,002$ | 0.02358207$ |
| 2026-11-03 | 12,640,196$ | 96,608$ | 0.02367250$ |
| 2026-11-02 | 12,965,638$ | 79,955$ | 0.02313360$ |
| 2026-11-01 | 12,996,233$ | 14,933.45$ | 0.02372921$ |
| 2026-10-31 | 13,035,741$ | 118,103$ | 0.02378520$ |
| 2026-10-30 | 13,255,418$ | 199,961$ | 0.02385751$ |
| 2026-10-29 | 13,635,856$ | 25,225$ | 0.02425955$ |
| 2026-10-28 | 13,537,010$ | 7,309.83$ | 0.02495581$ |
| 2026-10-27 | 13,493,803$ | 24,451$ | 0.02477491$ |
| 2026-10-26 | 13,660,859$ | 63,828$ | 0.02469583$ |
| 2026-10-25 | 13,455,419$ | 39,169$ | 0.02500157$ |
| 2026-10-24 | 13,675,703$ | 37,737$ | 0.02462558$ |
| 2026-10-23 | 13,648,683$ | 23,068$ | 0.02502874$ |
| 2026-10-22 | 14,049,059$ | 63,849$ | 0.02497929$ |
| 2026-10-21 | 14,142,680$ | 29,436$ | 0.02571204$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
