Marinade 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 10,936,287$ | 36,119$ | N/A |
| 2026-04-17 | 10,871,877$ | 1,088,399$ | 0.02004111$ |
| 2026-04-16 | 10,849,673$ | 319,660$ | 0.01949889$ |
| 2026-04-15 | 10,156,338$ | 110,148$ | 0.01991592$ |
| 2026-04-14 | 9,869,689$ | 1,224,584$ | 0.01872213$ |
| 2026-04-13 | 10,027,713$ | 973,619$ | 0.01806312$ |
| 2026-04-12 | 10,229,890$ | 645,765$ | 0.01852551$ |
| 2026-04-11 | 10,206,444$ | 939,820$ | 0.01857218$ |
| 2026-04-10 | 10,389,640$ | 756,748$ | 0.01867943$ |
| 2026-04-09 | 10,227,552$ | 899,151$ | 0.01919689$ |
| 2026-04-08 | 10,279,865$ | 1,890,245$ | 0.01871807$ |
| 2026-04-07 | 10,059,282$ | 1,053,566$ | 0.01876469$ |
| 2026-04-06 | 10,109,032$ | 693,026$ | 0.01841012$ |
| 2026-04-05 | 10,234,492$ | 424,913$ | 0.01850116$ |
| 2026-04-04 | 10,422,730$ | 1,442,973$ | 0.01873079$ |
| 2026-04-03 | 9,904,942$ | 875,154$ | 0.01907528$ |
| 2026-04-02 | 9,743,560$ | 811,393$ | 0.01834721$ |
| 2026-04-01 | 9,734,467$ | 959,547$ | 0.01783303$ |
| 2026-03-31 | 9,582,991$ | 1,302,784$ | 0.01795038$ |
| 2026-03-30 | 9,883,076$ | 664,848$ | 0.01752877$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
