Market Dominance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 629,940$ | 2,518.97$ | N/A |
| 2026-04-18 | 633,596$ | 14,547.23$ | 0.00114544$ |
| 2026-04-17 | 468,104$ | 3,630.95$ | 0.00115184$ |
| 2026-04-16 | 434,317$ | 3,581.27$ | 0.00085407$ |
| 2026-04-15 | 428,972$ | 2,805.51$ | 0.00078882$ |
| 2026-04-14 | 428,136$ | 3,241.80$ | 0.00077872$ |
| 2026-04-13 | 375,411$ | 1,224.23$ | 0.00077425$ |
| 2026-04-12 | 369,926$ | 935.23$ | 0.00068120$ |
| 2026-04-11 | 372,138$ | 2,182.72$ | 0.00066784$ |
| 2026-04-10 | 367,250$ | 2,698.33$ | 0.00067846$ |
| 2026-04-09 | 333,527$ | 323.84$ | 0.00066307$ |
| 2026-04-08 | 348,223$ | 187.98$ | 0.00060807$ |
| 2026-04-07 | 324,205$ | 74.12$ | 0.00063664$ |
| 2026-04-06 | 329,182$ | 414.21$ | 0.00058798$ |
| 2026-04-05 | 333,261$ | 771.76$ | 0.00059693$ |
| 2026-04-04 | 316,953$ | 366.38$ | 0.00060437$ |
| 2026-04-03 | 317,344$ | 1,982.90$ | 0.00057483$ |
| 2026-04-02 | 329,602$ | 1,816.31$ | 0.00057303$ |
| 2026-04-01 | 345,842$ | 838.89$ | 0.00059786$ |
| 2026-03-31 | 345,864$ | 1,571.93$ | 0.00062743$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
