Market Making Pro 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 195,927$ | 661.73$ | N/A |
| 2026-04-19 | 206,154$ | 1,072.07$ | 0.00212778$ |
| 2026-04-18 | 194,007$ | 3,622.71$ | 0.00223884$ |
| 2026-04-17 | 207,049$ | 12,100.21$ | 0.00210694$ |
| 2026-04-16 | 212,782$ | 11,989.62$ | 0.00224916$ |
| 2026-04-15 | 196,717$ | 14,364.14$ | 0.00231082$ |
| 2026-04-14 | 205,022$ | 11,019.28$ | 0.00213635$ |
| 2026-04-13 | 209,783$ | 13,078.63$ | 0.00221856$ |
| 2026-04-12 | 204,946$ | 11,436.90$ | 0.00227821$ |
| 2026-04-11 | 212,137$ | 11,063.97$ | 0.00222574$ |
| 2026-04-10 | 196,473$ | 12,404.69$ | 0.00230382$ |
| 2026-04-09 | 199,502$ | 10,820.34$ | 0.00213360$ |
| 2026-04-08 | 212,040$ | 11,996.05$ | 0.00216672$ |
| 2026-04-07 | 210,124$ | 12,318.48$ | 0.00230276$ |
| 2026-04-06 | 205,105$ | 9,973.65$ | 0.00228196$ |
| 2026-04-05 | 194,564$ | 11,451.84$ | 0.00222738$ |
| 2026-04-04 | 187,066$ | 5,247.72$ | 0.00211300$ |
| 2026-04-03 | 190,429$ | 12,070.30$ | 0.00203709$ |
| 2026-04-02 | 192,671$ | 9,772.33$ | 0.00206927$ |
| 2026-04-01 | 189,748$ | 10,392.38$ | 0.00209241$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
