Market Making Pro 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 176,199$ | 1,095.95$ | N/A |
| 2026-06-07 | 181,662$ | 1,544.14$ | 0.00191367$ |
| 2026-06-06 | 181,198$ | 2,121.68$ | 0.00197285$ |
| 2026-06-05 | 182,741$ | 8,981.36$ | 0.00196781$ |
| 2026-06-04 | 167,798$ | 5,693.05$ | 0.00198484$ |
| 2026-06-03 | 167,016$ | 2,098.07$ | 0.00141557$ |
| 2026-06-02 | 174,112$ | 2,168.87$ | 0.00181380$ |
| 2026-06-01 | 190,813$ | 275.30$ | 0.00188995$ |
| 2026-05-31 | 192,211$ | 407.95$ | 0.00207353$ |
| 2026-05-30 | 182,791$ | 997.78$ | 0.00208802$ |
| 2026-05-29 | 187,003$ | 4,409.44$ | 0.00198512$ |
| 2026-05-28 | 184,732$ | 3,513.49$ | 0.00203087$ |
| 2026-05-27 | 182,387$ | 596.42$ | 0.00200712$ |
| 2026-05-26 | 181,829$ | 1,044.27$ | 0.00198072$ |
| 2026-05-25 | 182,143$ | 722.12$ | 0.00197474$ |
| 2026-05-24 | 184,944$ | 1,044.12$ | 0.00197808$ |
| 2026-05-23 | 195,658$ | 3,862.17$ | 0.00200850$ |
| 2026-05-22 | 197,523$ | 1,076.96$ | 0.00212485$ |
| 2026-05-21 | 195,222$ | 3,374.05$ | 0.00214521$ |
| 2026-05-20 | 195,650$ | 6,379.83$ | 0.00212040$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
