MarketVector Token Terminal Fundamental Index 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 48,313$ | 247.43$ | N/A |
| 2026-04-22 | 47,512$ | 11.17$ | 0.02880245$ |
| 2026-04-21 | 47,273$ | 147.99$ | 0.02847341$ |
| 2026-04-20 | 46,431$ | 70.31$ | 0.02832644$ |
| 2026-04-19 | 48,035$ | 197.58$ | 0.02790468$ |
| 2026-04-18 | 49,465$ | 398.87$ | 0.02891347$ |
| 2026-04-17 | 48,436$ | 405.30$ | 0.02965560$ |
| 2026-04-16 | 48,216$ | 284.63$ | 0.02926214$ |
| 2026-04-15 | 47,101$ | 329.10$ | 0.02894302$ |
| 2026-04-14 | 48,267$ | 508.00$ | 0.02809959$ |
| 2026-04-13 | 45,014$ | 605.31$ | 0.02905314$ |
| 2026-04-12 | 46,942$ | 171.74$ | 0.02725020$ |
| 2026-04-11 | 46,311$ | 72.12$ | 0.02823225$ |
| 2026-04-10 | 45,239$ | 100.07$ | 0.02796081$ |
| 2026-04-09 | 45,048$ | 223.10$ | 0.02731797$ |
| 2026-04-08 | 46,097$ | 3,176.86$ | 0.02712593$ |
| 2026-04-07 | 45,069$ | 215.01$ | 0.02787925$ |
| 2026-04-06 | 44,235$ | 1.67$ | 0.02648544$ |
| 2026-04-05 | 44,403$ | 94.77$ | 0.02611494$ |
| 2026-04-04 | 45,273$ | 694.77$ | 0.02622098$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
