MARS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 14,629.85$ | 358.95$ | N/A |
| 2026-06-01 | 17,369.49$ | 173.41$ | 0.00001463$ |
| 2026-05-31 | 18,194.40$ | 2.33$ | 0.00001737$ |
| 2026-05-30 | 18,059.64$ | 456.19$ | 0.00001819$ |
| 2026-05-29 | 21,566$ | 789.94$ | 0.00001807$ |
| 2026-05-28 | 21,300$ | 2,907.93$ | 0.00002157$ |
| 2026-05-27 | 19,747.75$ | 4,400.95$ | 0.00002130$ |
| 2026-05-26 | 14,245.79$ | 88.35$ | 0.00001974$ |
| 2026-05-25 | 15,838.41$ | 510.44$ | 0.00001425$ |
| 2026-05-24 | 17,513.09$ | 191.72$ | 0.00001582$ |
| 2026-05-23 | 16,618.24$ | 438.38$ | 0.00001751$ |
| 2026-05-22 | 16,618.24$ | 438.38$ | 0.00001665$ |
| 2026-05-19 | 14,745.80$ | 4.37$ | 0.00001665$ |
| 2026-05-18 | 15,422.72$ | 16.02$ | 0.00001475$ |
| 2026-05-17 | 15,534.30$ | 94.78$ | 0.00001542$ |
| 2026-05-16 | 15,534.30$ | 94.78$ | 0.00001553$ |
| 2026-05-15 | 15,979.14$ | 281.88$ | 0.00001553$ |
| 2026-05-14 | 14,456.61$ | 216.46$ | 0.00001594$ |
| 2026-05-13 | 15,813.80$ | 15.92$ | 0.00001445$ |
| 2026-05-12 | 16,202.05$ | 4.96$ | 0.00001581$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
