Marvell Technology (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 40,958,243$ | 7,458,878$ | N/A |
| 2026-06-04 | 39,341,594$ | 15,640,492$ | 304.80$ |
| 2026-06-03 | 41,165,356$ | 4,750,477$ | 283.69$ |
| 2026-06-02 | 20,978,952$ | 11,259,375$ | 319.17$ |
| 2026-06-01 | 25,187,283$ | 2,211,681$ | 219.41$ |
| 2026-05-31 | 25,236,885$ | 2,143,969$ | 205.64$ |
| 2026-05-30 | 25,015,157$ | 3,555,902$ | 205.43$ |
| 2026-05-29 | 25,085,065$ | 8,418,824$ | 203.52$ |
| 2026-05-28 | 26,496,584$ | 10,276,081$ | 203.15$ |
| 2026-05-27 | 21,920,866$ | 13,992,773$ | 198.27$ |
| 2026-05-26 | 11,415,672$ | 2,210,675$ | 214.14$ |
| 2026-05-25 | 11,047,919$ | 2,018,828$ | 204.12$ |
| 2026-05-24 | 10,993,775$ | 2,071,658$ | 196.28$ |
| 2026-05-23 | 10,965,016$ | 4,264,823$ | 195.97$ |
| 2026-05-22 | 10,717,178$ | 4,434,076$ | 195.53$ |
| 2026-05-21 | 10,372,866$ | 4,836,598$ | 192.89$ |
| 2026-05-20 | 8,465,065$ | 4,188,243$ | 188.92$ |
| 2026-05-19 | 8,348,966$ | 3,474,370$ | 178.72$ |
| 2026-05-18 | 7,850,093$ | 1,951,686$ | 169.42$ |
| 2026-05-17 | 8,013,146$ | 1,830,944$ | 174.67$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
