Marvin The Robot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 19,124.17$ | 78.87$ | N/A |
| 2026-04-19 | 19,666.42$ | 0.986244$ | 0.00240640$ |
| 2026-04-18 | 20,305$ | 14.59$ | 0.00246778$ |
| 2026-04-17 | 19,588.94$ | 26.23$ | 0.00255495$ |
| 2026-04-16 | 19,513.45$ | 19.59$ | 0.00246488$ |
| 2026-04-15 | 19,340.48$ | 37.31$ | 0.00245538$ |
| 2026-04-14 | 19,696.65$ | 96.32$ | 0.00243568$ |
| 2026-04-13 | 18,426.49$ | 53.02$ | 0.00247746$ |
| 2026-04-12 | 19,034.21$ | 32.60$ | 0.00231861$ |
| 2026-04-11 | 18,668.73$ | 35.87$ | 0.00239508$ |
| 2026-04-10 | 18,427.53$ | 36.40$ | 0.00234909$ |
| 2026-04-09 | 18,473.96$ | 12.73$ | 0.00231874$ |
| 2026-04-08 | 18,868.97$ | 122.92$ | 0.00232458$ |
| 2026-04-07 | 17,707.06$ | 48.60$ | 0.00237429$ |
| 2026-04-06 | 17,630.82$ | 24.92$ | 0.00224830$ |
| 2026-04-05 | 17,630.82$ | 24.92$ | 0.00223627$ |
| 2026-04-04 | 17,459.11$ | 15.53$ | 0.00223627$ |
| 2026-04-03 | 17,494.07$ | 55.89$ | 0.00219688$ |
| 2026-04-02 | 18,024.59$ | 22.37$ | 0.00219904$ |
| 2026-04-01 | 17,755.79$ | 50.35$ | 0.00226804$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
