Masa 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 38,217$ | 10,999.06$ | N/A |
| 2026-04-17 | 35,875$ | 18,492.27$ | 0.00006840$ |
| 2026-04-16 | 44,799$ | 18,027.81$ | 0.00006420$ |
| 2026-04-15 | 44,326$ | 16,069.52$ | 0.00008017$ |
| 2026-04-14 | 43,046$ | 14,238.21$ | 0.00007933$ |
| 2026-04-13 | 36,634$ | 17,351.08$ | 0.00007703$ |
| 2026-04-12 | 35,999$ | 13,978.43$ | 0.00006556$ |
| 2026-04-11 | 32,680$ | 10,509.08$ | 0.00006442$ |
| 2026-04-10 | 35,082$ | 8,646.82$ | 0.00005848$ |
| 2026-04-09 | 36,865$ | 16,628.60$ | 0.00006278$ |
| 2026-04-08 | 39,066$ | 15,278.12$ | 0.00006597$ |
| 2026-04-07 | 35,191$ | 19,156.09$ | 0.00006991$ |
| 2026-04-06 | 42,552$ | 23,899$ | 0.00006313$ |
| 2026-04-05 | 43,096$ | 17,029.30$ | 0.00007615$ |
| 2026-04-04 | 37,809$ | 17,716.65$ | 0.00007712$ |
| 2026-04-03 | 40,186$ | 32,216$ | 0.00006765$ |
| 2026-04-02 | 44,698$ | 16,979.10$ | 0.00007192$ |
| 2026-04-01 | 33,572$ | 13,812.88$ | 0.00007999$ |
| 2026-03-31 | 35,506$ | 12,855.47$ | 0.00006008$ |
| 2026-03-30 | 31,374$ | 11,344.05$ | 0.00006354$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
