Mask Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 40,164,604$ | 13,320,914$ | N/A |
| 2026-06-20 | 39,166,077$ | 8,694,121$ | 0.401691$ |
| 2026-06-19 | 36,833,395$ | 7,431,854$ | 0.391772$ |
| 2026-06-18 | 38,588,364$ | 9,462,869$ | 0.368800$ |
| 2026-06-17 | 38,946,890$ | 7,881,426$ | 0.385942$ |
| 2026-06-16 | 37,733,756$ | 6,830,784$ | 0.389092$ |
| 2026-06-15 | 37,664,006$ | 8,307,641$ | 0.377338$ |
| 2026-06-14 | 36,768,209$ | 6,312,437$ | 0.376640$ |
| 2026-06-13 | 35,781,193$ | 6,826,541$ | 0.367467$ |
| 2026-06-12 | 35,734,911$ | 7,281,153$ | 0.358118$ |
| 2026-06-11 | 34,124,876$ | 6,653,057$ | 0.357452$ |
| 2026-06-10 | 34,690,404$ | 5,742,680$ | 0.341609$ |
| 2026-06-09 | 35,392,419$ | 5,740,292$ | 0.346937$ |
| 2026-06-08 | 35,990,165$ | 5,149,475$ | 0.353812$ |
| 2026-06-07 | 35,090,058$ | 11,329,353$ | 0.359522$ |
| 2026-06-06 | 35,379,132$ | 13,293,172$ | 0.351108$ |
| 2026-06-05 | 38,669,771$ | 12,632,424$ | 0.355062$ |
| 2026-06-04 | 41,383,870$ | 9,865,725$ | 0.387135$ |
| 2026-06-03 | 41,113,102$ | 10,056,223$ | 0.413536$ |
| 2026-06-02 | 44,334,220$ | 5,738,989$ | 0.411224$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
