Mask Network 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 35,833,621$ | 3,771,336$ | N/A |
| 2026-11-08 | 37,501,653$ | 2,356,859$ | 0.358336$ |
| 2026-11-07 | 37,100,332$ | 2,274,206$ | 0.375017$ |
| 2026-11-06 | 35,763,098$ | 4,054,988$ | 0.371003$ |
| 2026-11-05 | 38,922,612$ | 3,062,880$ | 0.357631$ |
| 2026-11-04 | 38,256,496$ | 2,297,598$ | 0.389226$ |
| 2026-11-03 | 38,414,355$ | 2,766,377$ | 0.382565$ |
| 2026-11-02 | 38,627,579$ | 2,444,966$ | 0.384144$ |
| 2026-11-01 | 38,772,438$ | 3,207,166$ | 0.386276$ |
| 2026-10-31 | 38,646,811$ | 6,499,274$ | 0.387724$ |
| 2026-10-30 | 37,400,267$ | 3,643,715$ | 0.386468$ |
| 2026-10-29 | 39,902,510$ | 2,969,308$ | 0.374003$ |
| 2026-10-28 | 40,186,530$ | 2,547,244$ | 0.399025$ |
| 2026-10-27 | 40,294,420$ | 3,063,602$ | 0.401865$ |
| 2026-10-26 | 39,635,182$ | 3,668,932$ | 0.402944$ |
| 2026-10-25 | 40,876,976$ | 4,175,410$ | 0.396352$ |
| 2026-10-24 | 39,671,721$ | 7,310,601$ | 0.408770$ |
| 2026-10-23 | 42,345,622$ | 33,273,174$ | 0.396717$ |
| 2026-10-22 | 44,296,999$ | 3,844,725$ | 0.423456$ |
| 2026-10-21 | 42,624,437$ | 3,778,931$ | 0.442970$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
