MVL 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 24,501,864$ | 80,952$ | N/A |
| 2026-11-05 | 25,915,837$ | 84,663$ | 0.00088127$ |
| 2026-11-04 | 26,101,887$ | 13,615.23$ | 0.00093213$ |
| 2026-11-03 | 25,580,991$ | 60,710$ | 0.00093882$ |
| 2026-11-02 | 25,723,325$ | 316,500$ | 0.00092008$ |
| 2026-11-01 | 26,071,896$ | 41,575$ | 0.00092520$ |
| 2026-10-31 | 26,671,979$ | 44,033$ | 0.00093774$ |
| 2026-10-30 | 26,199,227$ | 63,804$ | 0.00095932$ |
| 2026-10-29 | 26,706,229$ | 31,692$ | 0.00094232$ |
| 2026-10-28 | 26,631,560$ | 71,217$ | 0.00096055$ |
| 2026-10-27 | 26,929,737$ | 116,651$ | 0.00095787$ |
| 2026-10-26 | 27,506,572$ | 1,472,565$ | 0.00096859$ |
| 2026-10-25 | 27,733,299$ | 50,502$ | 0.00098934$ |
| 2026-10-24 | 27,909,110$ | 78,244$ | 0.00099749$ |
| 2026-10-23 | 27,449,513$ | 105,834$ | 0.00100382$ |
| 2026-10-22 | 27,326,855$ | 72,346$ | 0.00098729$ |
| 2026-10-21 | 27,108,541$ | 20,380$ | 0.00098288$ |
| 2026-10-20 | 26,885,434$ | 17,980.79$ | 0.00097502$ |
| 2026-10-19 | 26,879,223$ | 31,653$ | 0.00096700$ |
| 2026-10-18 | 28,338,468$ | 20,296$ | 0.00096678$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
