Massa Bridged USDC (Massa) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 6,831.29$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 1,933.87$ | 0.999862$ |
| 2026-04-19 | 0.000000000000000000$ | 4,305.19$ | 0.999653$ |
| 2026-04-18 | 0.000000000000000000$ | 4,781.10$ | 0.999601$ |
| 2026-04-17 | 0.000000000000000000$ | 4,158.46$ | 0.999713$ |
| 2026-04-16 | 0.000000000000000000$ | 2,484.74$ | 0.999902$ |
| 2026-04-15 | 0.000000000000000000$ | 2,375.60$ | 0.999916$ |
| 2026-04-14 | 0.000000000000000000$ | 1,199.41$ | 0.999748$ |
| 2026-04-13 | 0.000000000000000000$ | 926.80$ | 0.999734$ |
| 2026-04-12 | 0.000000000000000000$ | 688.43$ | 0.999800$ |
| 2026-04-11 | 0.000000000000000000$ | 1,945.50$ | 0.999898$ |
| 2026-04-10 | 0.000000000000000000$ | 3,014.98$ | 0.999558$ |
| 2026-04-09 | 0.000000000000000000$ | 2,265.58$ | 0.999881$ |
| 2026-04-08 | 0.000000000000000000$ | 2,006.41$ | 0.998750$ |
| 2026-04-07 | 0.000000000000000000$ | 1,785.64$ | 0.992384$ |
| 2026-04-06 | 0.000000000000000000$ | 3,948.08$ | 0.999785$ |
| 2026-04-05 | 0.000000000000000000$ | 439.85$ | 0.996515$ |
| 2026-04-04 | 0.000000000000000000$ | 1,259.82$ | 1.005$ |
| 2026-04-03 | 0.000000000000000000$ | 2,254.58$ | 0.996664$ |
| 2026-04-02 | 0.000000000000000000$ | 987.06$ | 1.002$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
