Massa Bridged WETH (Massa) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 8,129.00$ | 201.85$ | N/A |
| 2026-06-04 | 8,694.03$ | 109.84$ | 1,755.58$ |
| 2026-06-03 | 8,878.45$ | 218.81$ | 1,871.96$ |
| 2026-06-02 | 9,384.04$ | 30.02$ | 1,911.67$ |
| 2026-06-01 | 9,354.34$ | 7.00$ | 2,014.40$ |
| 2026-05-31 | 9,354.34$ | 7.00$ | 2,008.09$ |
| 2026-05-30 | 9,466.65$ | 27.45$ | 2,008.09$ |
| 2026-05-29 | 9,408.37$ | 83.27$ | 2,038.31$ |
| 2026-05-28 | 9,633.59$ | 95.32$ | 2,025.77$ |
| 2026-05-27 | 9,943.45$ | 131.88$ | 2,074.22$ |
| 2026-05-26 | 9,886.43$ | 0.000000000000000000$ | 2,134.35$ |
| 2026-05-25 | 9,949.73$ | 63.25$ | 2,128.70$ |
| 2026-05-24 | 9,766.37$ | 119.17$ | 2,142.22$ |
| 2026-05-23 | 9,961.43$ | 193.62$ | 2,102.85$ |
| 2026-05-22 | 10,145.68$ | 352.81$ | 2,144.85$ |
| 2026-05-21 | 9,712.84$ | 1,268.17$ | 2,184.52$ |
| 2026-05-20 | 9,902.30$ | 923.83$ | 2,091.32$ |
| 2026-05-19 | 11,548.77$ | 300.32$ | 2,143.10$ |
| 2026-05-18 | 9,316.24$ | 0.000000000000000000$ | 2,499.42$ |
| 2026-05-17 | 9,971.51$ | 238.35$ | 2,005.93$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
