Massa Bridged WETH (Massa) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 10,726.88$ | 432.94$ | N/A |
| 2026-04-20 | 10,590.54$ | 89.49$ | 2,309.66$ |
| 2026-04-19 | 11,046.63$ | 360.15$ | 2,280.20$ |
| 2026-04-18 | 11,179.08$ | 478.27$ | 2,378.51$ |
| 2026-04-17 | 10,738.90$ | 391.97$ | 2,407.03$ |
| 2026-04-16 | 11,037.97$ | 758.28$ | 2,312.25$ |
| 2026-04-15 | 10,673.40$ | 105.80$ | 2,376.64$ |
| 2026-04-14 | 10,778.14$ | 315.45$ | 2,298.13$ |
| 2026-04-13 | 10,308.00$ | 255.36$ | 2,320.66$ |
| 2026-04-12 | 10,446.02$ | 88.42$ | 2,224.87$ |
| 2026-04-11 | 10,284.09$ | 354.58$ | 2,254.27$ |
| 2026-04-10 | 10,287.99$ | 612.57$ | 2,214.32$ |
| 2026-04-09 | 10,213.58$ | 695.16$ | 2,215.16$ |
| 2026-04-08 | 10,415.73$ | 577.31$ | 2,199.14$ |
| 2026-04-07 | 9,930.29$ | 435.12$ | 2,242.65$ |
| 2026-04-06 | 9,687.31$ | 257.72$ | 2,127.51$ |
| 2026-04-05 | 9,537.82$ | 25.69$ | 2,075.22$ |
| 2026-04-04 | 9,521.01$ | 49.67$ | 2,053.64$ |
| 2026-04-03 | 9,487.21$ | 275.32$ | 2,050.02$ |
| 2026-04-02 | 9,800.78$ | 183.92$ | 2,042.74$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
