MasterBOT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 384,506$ | 20,203$ | N/A |
| 2026-04-16 | 350,958$ | 30,395$ | 0.00038456$ |
| 2026-04-15 | 295,440$ | 28,816$ | 0.00035101$ |
| 2026-04-14 | 324,910$ | 31,891$ | 0.00029547$ |
| 2026-04-13 | 327,046$ | 22,838$ | 0.00032495$ |
| 2026-04-12 | 307,886$ | 19,055.07$ | 0.00032710$ |
| 2026-04-11 | 295,680$ | 19,661.66$ | 0.00030793$ |
| 2026-04-10 | 331,188$ | 20,984$ | 0.00029572$ |
| 2026-04-09 | 332,056$ | 19,885.63$ | 0.00033123$ |
| 2026-04-08 | 304,945$ | 16,474.68$ | 0.00033210$ |
| 2026-04-07 | 315,353$ | 16,603.41$ | 0.00030498$ |
| 2026-04-06 | 287,727$ | 17,566.67$ | 0.00031540$ |
| 2026-04-05 | 310,587$ | 18,918.28$ | 0.00028776$ |
| 2026-04-04 | 320,600$ | 19,648.38$ | 0.00031063$ |
| 2026-04-03 | 318,076$ | 19,788.54$ | 0.00032084$ |
| 2026-04-02 | 330,589$ | 20,039$ | 0.00031812$ |
| 2026-04-01 | 326,808$ | 18,804.30$ | 0.00033063$ |
| 2026-03-31 | 338,141$ | 19,482.42$ | 0.00032685$ |
| 2026-03-30 | 314,250$ | 20,107$ | 0.00033819$ |
| 2026-03-29 | 322,268$ | 17,599.11$ | 0.00031429$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
