Mastercard (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,114,372$ | 617,442$ | N/A |
| 2026-06-04 | 1,101,442$ | 1,304,325$ | 482.88$ |
| 2026-06-03 | 1,117,085$ | 2,243,951$ | 473.57$ |
| 2026-06-02 | 1,158,892$ | 2,120,171$ | 481.43$ |
| 2026-06-01 | 1,154,861$ | 390,823$ | 496.91$ |
| 2026-05-31 | 1,151,807$ | 2,056,021$ | 496.29$ |
| 2026-05-30 | 1,153,571$ | 2,257,279$ | 497.36$ |
| 2026-05-29 | 1,152,123$ | 1,958,244$ | 498.13$ |
| 2026-05-28 | 1,146,465$ | 2,177,176$ | 492.51$ |
| 2026-05-27 | 1,136,690$ | 2,308,597$ | 496.92$ |
| 2026-05-26 | 1,156,790$ | 2,038,790$ | 495.88$ |
| 2026-05-25 | 1,153,312$ | 1,924,018$ | 501.16$ |
| 2026-05-24 | 1,153,827$ | 1,951,262$ | 499.67$ |
| 2026-05-23 | 1,156,720$ | 2,274,894$ | 499.83$ |
| 2026-05-22 | 1,159,879$ | 2,400,674$ | 499.73$ |
| 2026-05-21 | 1,148,973$ | 2,296,065$ | 501.26$ |
| 2026-05-20 | 1,150,258$ | 2,328,402$ | 497.49$ |
| 2026-05-19 | 1,183,619$ | 2,160,976$ | 501.49$ |
| 2026-05-18 | 1,160,983$ | 2,002,498$ | 506.93$ |
| 2026-05-17 | 1,161,089$ | 2,084,815$ | 496.09$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
