Materium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-21 | 77,709$ | 4.86$ | N/A |
| 2026-03-20 | 89,138$ | 46.70$ | 0.00410758$ |
| 2026-03-19 | 89,138$ | 46.70$ | 0.00471170$ |
| 2026-03-18 | 111,469$ | 7.76$ | 0.00471170$ |
| 2026-03-17 | 123,176$ | 29.11$ | 0.00589519$ |
| 2026-03-16 | 112,816$ | 225.52$ | 0.00651428$ |
| 2026-03-15 | 99,107$ | 233.67$ | 0.00596642$ |
| 2026-03-14 | 41,726$ | 314.26$ | 0.00524525$ |
| 2026-03-13 | 41,726$ | 314.26$ | 0.00221117$ |
| 2026-03-08 | 77,033$ | 3.47$ | 0.00221117$ |
| 2026-03-07 | 77,033$ | 3.47$ | 0.00407580$ |
| 2026-03-06 | 80,737$ | 55.30$ | 0.00407580$ |
| 2026-03-05 | 119,820$ | 51.39$ | 0.00425831$ |
| 2026-03-04 | 119,820$ | 51.39$ | 0.00630471$ |
| 2026-03-02 | 126,272$ | 14.08$ | 0.00630471$ |
| 2026-03-01 | 126,272$ | 14.08$ | 0.00668484$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
