Matic Aave Interest Bearing USDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 6,323,598$ | 2.47$ | N/A |
| 2026-06-21 | 6,329,674$ | 33.75$ | 1.10$ |
| 2026-06-20 | 6,322,785$ | 1.28$ | 1.10$ |
| 2026-06-19 | 6,322,785$ | 1.28$ | 1.10$ |
| 2026-06-16 | 6,322,951$ | 184.59$ | 1.10$ |
| 2026-06-15 | 6,322,951$ | 184.59$ | 1.10$ |
| 2026-06-14 | 6,324,606$ | 8.82$ | 1.10$ |
| 2026-06-13 | 6,339,080$ | 1.57$ | 1.10$ |
| 2026-06-12 | 6,340,312$ | 8.78$ | 1.11$ |
| 2026-06-11 | 6,336,525$ | 1.15$ | 1.11$ |
| 2026-06-10 | 6,321,793$ | 726.02$ | 1.10$ |
| 2026-06-09 | 6,323,390$ | 1,262.16$ | 1.10$ |
| 2026-06-08 | 6,352,290$ | 1.65$ | 1.10$ |
| 2026-06-07 | 6,313,186$ | 1.14$ | 1.11$ |
| 2026-06-06 | 6,314,187$ | 5.21$ | 1.10$ |
| 2026-06-05 | 6,317,507$ | 1.84$ | 1.10$ |
| 2026-06-04 | 6,319,164$ | 2.52$ | 1.10$ |
| 2026-06-03 | 6,320,296$ | 3.30$ | 1.10$ |
| 2026-06-02 | 6,359,875$ | 1.94$ | 1.10$ |
| 2026-06-01 | 6,321,251$ | 1.084$ | 1.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
