MATIC (Wormhole) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 3.62$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 381.37$ | 0.080235$ |
| 2026-06-20 | 0.000000000000000000$ | 51.73$ | 0.079926$ |
| 2026-06-19 | 0.000000000000000000$ | 162.71$ | 0.079449$ |
| 2026-06-18 | 0.000000000000000000$ | 19.95$ | 0.078298$ |
| 2026-06-17 | 0.000000000000000000$ | 256.55$ | 0.074943$ |
| 2026-06-16 | 0.000000000000000000$ | 125.26$ | 0.077014$ |
| 2026-06-15 | 0.000000000000000000$ | 1.74$ | 0.077498$ |
| 2026-06-14 | 0.000000000000000000$ | 9.07$ | 0.077775$ |
| 2026-06-13 | 0.000000000000000000$ | 54.01$ | 0.075629$ |
| 2026-06-12 | 0.000000000000000000$ | 111.52$ | 0.073765$ |
| 2026-06-11 | 0.000000000000000000$ | 12.19$ | 0.081419$ |
| 2026-06-10 | 0.000000000000000000$ | 257.19$ | 0.100394$ |
| 2026-06-09 | 0.000000000000000000$ | 246.22$ | 0.075025$ |
| 2026-06-08 | 0.000000000000000000$ | 90.23$ | 0.078739$ |
| 2026-06-07 | 0.000000000000000000$ | 135.78$ | 0.080446$ |
| 2026-06-06 | 0.000000000000000000$ | 1,133.43$ | 0.076342$ |
| 2026-06-05 | 0.000000000000000000$ | 672.82$ | 0.076259$ |
| 2026-06-04 | 0.000000000000000000$ | 731.89$ | 0.086833$ |
| 2026-06-03 | 0.000000000000000000$ | 795.74$ | 0.093687$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
