MATIC (Wormhole) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 49.94$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 104.44$ | 0.085484$ |
| 2026-04-18 | 0.000000000000000000$ | 14.64$ | 0.106071$ |
| 2026-04-17 | 0.000000000000000000$ | 289.36$ | 0.089455$ |
| 2026-04-16 | 0.000000000000000000$ | 34.34$ | 0.091828$ |
| 2026-04-15 | 0.000000000000000000$ | 53.16$ | 0.083965$ |
| 2026-04-14 | 0.000000000000000000$ | 0.00940867$ | 0.082192$ |
| 2026-04-13 | 0.000000000000000000$ | 0.052629$ | 0.094323$ |
| 2026-04-12 | 0.000000000000000000$ | 39.94$ | 0.091934$ |
| 2026-04-11 | 0.000000000000000000$ | 362.28$ | 0.085064$ |
| 2026-04-10 | 0.000000000000000000$ | 533.42$ | 0.086189$ |
| 2026-04-09 | 0.000000000000000000$ | 30.15$ | 0.094661$ |
| 2026-04-08 | 0.000000000000000000$ | 43.69$ | 0.092168$ |
| 2026-04-07 | 0.000000000000000000$ | 14.99$ | 0.095017$ |
| 2026-04-06 | 0.000000000000000000$ | 106.18$ | 0.089173$ |
| 2026-04-05 | 0.000000000000000000$ | 106.18$ | 0.092172$ |
| 2026-04-04 | 0.000000000000000000$ | 43.29$ | 0.092172$ |
| 2026-04-03 | 0.000000000000000000$ | 35.75$ | 0.092636$ |
| 2026-04-02 | 0.000000000000000000$ | 93.79$ | 0.090538$ |
| 2026-04-01 | 0.000000000000000000$ | 115.81$ | 0.091615$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
