Mato The Mouse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 6,991.85$ | 18.41$ | N/A |
| 2026-06-07 | 6,717.21$ | 160.89$ | 0.000000000016605$ |
| 2026-06-06 | 7,048.55$ | 195.09$ | 0.000000000015964$ |
| 2026-06-05 | 7,048.55$ | 195.09$ | 0.000000000016820$ |
| 2026-06-04 | 8,820.46$ | 21.80$ | 0.000000000016820$ |
| 2026-06-03 | 8,820.46$ | 21.80$ | 0.000000000020967$ |
| 2026-05-30 | 9,644.38$ | 5.61$ | 0.000000000020967$ |
| 2026-05-29 | 9,629.68$ | 5.61$ | 0.000000000022925$ |
| 2026-05-28 | 9,701.73$ | 73.87$ | 0.000000000022925$ |
| 2026-05-27 | 10,184.73$ | 21.80$ | 0.000000000023061$ |
| 2026-05-26 | 10,433.63$ | 78.32$ | 0.000000000024210$ |
| 2026-05-25 | 10,416.35$ | 25.18$ | 0.000000000024801$ |
| 2026-05-24 | 10,390.97$ | 25.39$ | 0.000000000024760$ |
| 2026-05-23 | 10,126.98$ | 133.80$ | 0.000000000024700$ |
| 2026-05-22 | 10,841.17$ | 212.12$ | 0.000000000024121$ |
| 2026-05-21 | 11,434.52$ | 85.05$ | 0.000000000025756$ |
| 2026-05-20 | 11,232.42$ | 22.09$ | 0.000000000027197$ |
| 2026-05-19 | 11,342.85$ | 28.94$ | 0.000000000026684$ |
| 2026-05-18 | 11,409.30$ | 9.42$ | 0.000000000026911$ |
| 2026-05-17 | 11,654.39$ | 15.11$ | 0.000000000027120$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
