Matrix One 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 21.22$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 20.72$ | 0.00000168$ |
| 2026-06-19 | 0.000000000000000000$ | 20.72$ | 0.00000169$ |
| 2026-06-11 | 0.000000000000000000$ | 77.78$ | 0.00000169$ |
| 2026-06-10 | 0.000000000000000000$ | 3.94$ | 0.00000165$ |
| 2026-06-09 | 0.000000000000000000$ | 3.94$ | 0.00000158$ |
| 2026-06-08 | 0.000000000000000000$ | 25.11$ | 0.00000158$ |
| 2026-06-07 | 0.000000000000000000$ | 25.64$ | 0.00000159$ |
| 2026-06-06 | 0.000000000000000000$ | 25.64$ | 0.00000159$ |
| 2026-06-05 | 0.000000000000000000$ | 20.21$ | 0.00000159$ |
| 2026-06-04 | 0.000000000000000000$ | 20.21$ | 0.00000161$ |
| 2026-06-03 | 0.000000000000000000$ | 20.21$ | 0.00000161$ |
| 2026-05-26 | 0.000000000000000000$ | 8.75$ | 0.00000161$ |
| 2026-05-25 | 0.000000000000000000$ | 8.75$ | 0.00000159$ |
| 2026-05-24 | 0.000000000000000000$ | 8.80$ | 0.00000159$ |
| 2026-05-23 | 0.000000000000000000$ | 2.76$ | 0.00000159$ |
| 2026-05-22 | 0.000000000000000000$ | 2.76$ | 0.00000159$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
