Matrixdock Gold 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 71,083,683$ | 228,080$ | N/A |
| 2026-03-25 | 71,418,365$ | 344,382$ | 4,485.07$ |
| 2026-03-24 | 70,632,794$ | 1,127,456$ | 4,505.71$ |
| 2026-03-23 | 71,575,438$ | 195,853$ | 4,456.62$ |
| 2026-03-22 | 71,871,646$ | 185,083$ | 4,500.49$ |
| 2026-03-21 | 71,953,049$ | 796,661$ | 4,534.36$ |
| 2026-03-20 | 73,924,959$ | 402,520$ | 4,538.87$ |
| 2026-03-19 | 77,199,652$ | 414,579$ | 4,664.34$ |
| 2026-03-18 | 79,707,712$ | 296,233$ | 4,802.25$ |
| 2026-03-17 | 79,866,689$ | 416,471$ | 4,959.07$ |
| 2026-03-16 | 79,614,545$ | 176,060$ | 4,968.69$ |
| 2026-03-15 | 80,330,122$ | 158,286$ | 4,950.67$ |
| 2026-03-14 | 80,052,848$ | 534,462$ | 4,996.68$ |
| 2026-03-13 | 81,582,711$ | 232,120$ | 4,980.27$ |
| 2026-03-12 | 82,037,660$ | 251,458$ | 5,075.64$ |
| 2026-03-11 | 82,891,602$ | 322,188$ | 5,103.75$ |
| 2026-03-10 | 81,991,379$ | 475,980$ | 5,156.71$ |
| 2026-03-09 | 80,921,564$ | 244,496$ | 5,099.84$ |
| 2026-03-08 | 82,513,797$ | 130,254$ | 5,033.30$ |
| 2026-03-07 | 82,384,385$ | 319,262$ | 5,133.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
