Matrixdock Gold 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 71,106,538$ | 1,082,306$ | N/A |
| 2026-05-31 | 71,107,806$ | 1,169,158$ | 4,532.95$ |
| 2026-05-30 | 70,920,482$ | 1,098,179$ | 4,532.69$ |
| 2026-05-29 | 70,130,433$ | 967,916$ | 4,521.34$ |
| 2026-05-28 | 69,811,540$ | 903,302$ | 4,470.26$ |
| 2026-05-27 | 70,492,383$ | 903,339$ | 4,449.87$ |
| 2026-05-26 | 71,131,119$ | 926,428$ | 4,494.50$ |
| 2026-05-25 | 71,386,117$ | 944,324$ | 4,535.74$ |
| 2026-05-24 | 70,487,834$ | 1,084,246$ | 4,548.38$ |
| 2026-05-23 | 70,681,672$ | 1,119,192$ | 4,494.06$ |
| 2026-05-22 | 71,280,421$ | 877,938$ | 4,505.15$ |
| 2026-05-21 | 71,096,860$ | 937,135$ | 4,542.73$ |
| 2026-05-20 | 70,484,210$ | 828,548$ | 4,531.32$ |
| 2026-05-19 | 71,455,204$ | 496,874$ | 4,495.50$ |
| 2026-05-18 | 70,837,571$ | 423,743$ | 4,554.80$ |
| 2026-05-17 | 71,030,907$ | 634,300$ | 4,510.95$ |
| 2026-05-16 | 71,147,149$ | 995,084$ | 4,527.33$ |
| 2026-05-15 | 72,910,155$ | 1,014,940$ | 4,540.52$ |
| 2026-05-14 | 73,325,012$ | 1,424,410$ | 4,647.54$ |
| 2026-05-13 | 73,457,604$ | 1,533,969$ | 4,673.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
