Matrixdock Silver 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,755,014$ | 10,434.44$ | N/A |
| 2026-06-04 | 3,811,903$ | 20,408$ | 73.65$ |
| 2026-06-03 | 3,884,804$ | 15,892.08$ | 74.77$ |
| 2026-06-02 | 3,849,435$ | 39,974$ | 76.20$ |
| 2026-06-01 | 4,006,630$ | 18,261.50$ | 75.50$ |
| 2026-05-31 | 3,967,190$ | 8,987.47$ | 78.58$ |
| 2026-05-30 | 3,911,455$ | 10,837.77$ | 77.68$ |
| 2026-05-29 | 3,918,787$ | 16,158.39$ | 76.73$ |
| 2026-05-28 | 3,541,815$ | 42,986$ | 76.87$ |
| 2026-05-27 | 3,669,616$ | 41,970$ | 77.03$ |
| 2026-05-26 | 3,752,888$ | 76,764$ | 79.81$ |
| 2026-05-25 | 3,733,717$ | 51,736$ | 81.65$ |
| 2026-05-24 | 3,668,148$ | 61,011$ | 81.20$ |
| 2026-05-23 | 3,619,774$ | 46,727$ | 79.78$ |
| 2026-05-22 | 3,709,118$ | 33,264$ | 78.72$ |
| 2026-05-21 | 3,557,744$ | 1,680.27$ | 80.67$ |
| 2026-05-20 | 3,425,223$ | 2,932.32$ | 77.36$ |
| 2026-05-19 | 3,577,396$ | 739.13$ | 74.50$ |
| 2026-05-18 | 3,644,865$ | 4,868.83$ | 77.81$ |
| 2026-05-17 | 3,628,528$ | 39.99$ | 79.28$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
